PLUS1
396,00
5,00 (1,28%)
5,00 (1,28%)
Upgrade auf Real-Time
Markt Geöffnet
| Volumen | 264 |
|
|||||
| News | - | ||||||
| Tageshoch | 403,00 | Niedrig Hoch |
|||||
| Tagestief | 390,50 | ||||||
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Sartorius AG | SRT | XETRA | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 5,00 | 1,28% | 396,00 | 14:35:15 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 396,50 | 390,50 | 403,00 | 391,00 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 53 | 264 | - | 276,50 - 834,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 14:27:18 | 1 | 396,00 € | EUR |
Zeitraum:
Zeichenmodus:
News Sartorius
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 21.7.2022 | 15:41 | Dow Jones News | Correction to Sartorius Earnings Article and Headline |
| 21.7.2022 | 10:05 | Dow Jones News | Correction to Sartorius Earnings Article |
| 21.7.2022 | 08:59 | Dow Jones News | Sartorius 1st Half Profit Rose As Orders, Sales Grew |
| 21.4.2022 | 11:06 | Dow Jones News | Sartorius Shares Rise After Strong 1Q Results |
| 16.12.2021 | 14:03 | Dow Jones News | Sartorius Acquires Majority Stake in ALS Automated Lab.. |
| 26.11.2021 | 18:49 | Dow Jones News | Sartorius to Invest EUR100 Million in France by 2025, Create.. |
| 25.11.2021 | 12:50 | Dow Jones News | Sartorius to Invest Around EUR270 Million in South Korea.. |
Forum Sartorius
Keine Diskussionen Gefunden.Neuen Thread Erstellen
SRT Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 400,50 | 408,00 | 384,00 | 394,09 | 2.616 | -4,50 | -1,12% |
| 1 Monat | 364,50 | 408,00 | 351,50 | 382,99 | 3.000 | 31,50 | 8,64% |
| 3 Monate | 322,00 | 408,00 | 289,50 | 349,18 | 2.712 | 74,00 | 22,98% |
| 6 Monate | 396,00 | 408,00 | 276,50 | 338,42 | 3.514 | 0,00 | 0,0% |
| 1 Jahr | 579,00 | 834,00 | 276,50 | 488,88 | 4.917 | -183,00 | -31,61% |
| 3 Jahre | 163,00 | 834,00 | 138,50 | 397,87 | 3.166 | 233,00 | 142,94% |
| 5 Jahre | 82,70 | 834,00 | 68,14 | 333,71 | 2.481 | 313,30 | 378,84% |
