PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Sartorius AG | SRT | XETRA | Ordinary Share | DE0007165607 | WKN 716560 |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -2,00 | -1,0% | 197,50 | 200,00 | 194,00 | 200,00 | 199,50 | 17:34:41 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 196,50 | 199,00 | 2,50 | 1,26% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 47 | 1.328 | - | 97,00 - 201,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:34:41 | 5 | 197,50 € | EUR |
News Sartorius
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 21.10.2019 | 12:36 | Dow Jones News | Danaher to Sell Some Businesses to Sartorius for $750.. |
Forum Sartorius
Keine Diskussionen Gefunden.Neuen Thread Erstellen
SRT Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 188,50 | 201,00 | 186,00 | 196,03 | 2.071 | 9,00 | 4,77% |
| 1 Monat | 173,50 | 201,00 | 168,00 | 184,25 | 1.775 | 24,00 | 13,83% |
| 3 Monate | 159,00 | 201,00 | 153,50 | 175,40 | 1.113 | 38,50 | 24,21% |
| 6 Monate | 174,00 | 201,00 | 138,50 | 165,35 | 1.125 | 23,50 | 13,51% |
| 1 Jahr | 102,00 | 201,00 | 97,00 | 152,30 | 1.236 | 95,50 | 93,63% |
| 3 Jahre | 69,00 | 201,00 | 66,00 | 112,58 | 1.423 | 128,50 | 186,23% |
| 5 Jahre | 101,80 | 349,00 | 59,00 | 121,31 | 1.211 | 95,70 | 94,01% |
