PLUS1
205,00
3,00 (1,49%)
3,00 (1,49%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Sartorius AG | SRT | XETRA | Ordinary Share | DE0007165607 | WKN 716560 |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 3,00 | 1,49% | 205,00 | 192,00 | 205,00 | 202,00 | 202,00 | 17:37:07 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 195,50 | 199,00 | 3,50 | 1,76% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 94 | 2.569 | - | 131,00 - 223,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:37:07 | 315 | 205,00 € | EUR |
News Sartorius
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 21.10.2019 | 12:36 | Dow Jones News | Danaher to Sell Some Businesses to Sartorius for $750.. |
Forum Sartorius
Keine Diskussionen Gefunden.Neuen Thread Erstellen
SRT Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 173,50 | 218,00 | 171,50 | 191,64 | 3.031 | 31,50 | 18,16% |
| 1 Monat | 182,00 | 218,00 | 145,00 | 179,26 | 4.622 | 23,00 | 12,64% |
| 3 Monate | 176,00 | 223,00 | 145,00 | 188,26 | 3.189 | 29,00 | 16,48% |
| 6 Monate | 151,00 | 223,00 | 138,50 | 182,21 | 2.030 | 54,00 | 35,76% |
| 1 Jahr | 134,50 | 223,00 | 131,00 | 171,48 | 1.660 | 70,50 | 52,42% |
| 3 Jahre | 76,21 | 223,00 | 68,14 | 126,73 | 1.534 | 128,79 | 168,99% |
| 5 Jahre | 123,00 | 349,00 | 59,00 | 128,26 | 1.325 | 82,00 | 66,67% |
