Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Skw Stahl-Met.Hldg. NA On Historische Daten - SKWM02

Name Symbol Markt Aktientyp ISIN Beschreibung
Skw Stahl-Met.Hldg. NA On SKWM02 XETRA Ordinary Share DE000SKWM021
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0 +0% 0,3 0,315 0,3 0,3 0,3 17:30:59
more quote information »

SKWM02 Historische Zusammenfassung

There is no data to display

SKWM02 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
16 Feb 20180,30,00+0,00%0,30,3149999100
15 Feb 20180,3-0,039-11,5%0,30,317355
14 Feb 20180,33899990,0339999+11,15%0,31799990,338999920
13 Feb 20180,305-0,025-7,58%0,270,338999934.723
12 Feb 20180,330,016+5,10%0,30,379999922.870
09 Feb 20180,314-0,031-8,99%0,3140,33510.000
08 Feb 20180,3449999-0,026-7,01%0,34499990,398999955.600
07 Feb 20180,37099990,0109999+3,06%0,370,3849999200
06 Feb 20180,360,00+0,00%0,360,360
05 Feb 20180,36-0,001-0,28%0,360,37513.483
02 Feb 20180,361-0,038-9,52%0,3610,3681.862
01 Feb 20180,39899990,00+0,00%0,37099990,39899990
31 Jan 20180,39899990,00+0,00%0,3750,39899992.500
30 Jan 20180,39899990,058+17,01%0,35699990,39899991.350
29 Jan 20180,3409999-0,006-1,73%0,330,371.350
26 Jan 20180,347-0,034-8,92%0,3470,3710.779
25 Jan 20180,381-0,019-4,75%0,310,38126.805
24 Jan 20180,40,00+0,00%0,37999990,40
23 Jan 20180,40,0100001+2,56%0,39899990,41429.882
22 Jan 20180,3899999-0,04-9,3%0,3790,4348.863
19 Jan 20180,43-0,002-0,46%0,4280,532.238
18 Jan 20180,432-0,038-8,09%0,4210,497999931.800
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:43 V: D:20180218 04:51:11