Rwe Aktie - RWE

Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Rwe AG RWE XETRA Ordinary Share DE0007037129 WKN 703712
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  0,92 3,06% 30,96 31,86 30,33 30,33 30,04 17:35:01
Gebot Fragen Kursdifferenz Kursdifferenz % News
30,90 30,92 0,02 0,06% - -
Trades Volumen Average Volume 52 Week Range
7.295 6.077.584 - 19,405 - 31,86
Letzte Trade Typ Menge Kurs Währung
17:35:01 1.384.607 30,96 € EUR

News Rwe

Datum Zeit Quelle Überschrift
18.1.202009:02Dow Jones NewsCorrections & Amplifications -- WSJ
03.1.202010:09Dow Jones NewsOfgem: Companies Pay GBP10.5 Million for Aug. 9 Power Cut
12.11.201912:47Dow Jones NewsE.ON, RWE Complete Renewable Power Supply Agreement in..
06.11.201914:56Dow Jones NewsRWE Gets Power Supply Contract From Georgia Power
30.9.201911:03Dow Jones NewsRWE Targets CO2 Neutrality, Annual EUR1.5 Billion..
17.9.201913:32Dow Jones NewsEU Clears E.ON's Acquisition of Innogy -- 2nd Update
17.9.201911:47Dow Jones NewsEU Clears E.ON's Acquisition of Innogy -- Update

Forum Rwe

Keine Diskussionen Gefunden.Neuen Thread Erstellen

RWE Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche28,2731,8628,0029,494.825.9212,699,52%
1 Monat26,5831,8626,4428,223.388.5804,3816,48%
3 Monate28,0831,8625,2626,913.461.7382,8810,26%
6 Monate23,3631,8623,3626,543.274.2467,6032,53%
1 Jahr19,4731,8619,40524,433.373.41411,4959,01%
3 Jahre12,68531,8611,9820,034.083.71618,28144,07%
5 Jahre23,9731,869,12617,614.392.6476,9929,16%
Kürzlich von Ihnen besucht
XE
RWE
Rwe
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20200120 05:57:32