Royal Dutch Shell Aktie - R6C

Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Royal Dutch Shell Plc R6C XETRA Ordinary Share GB00B03MLX29 Cl A Ordinary Shares Eur0.07
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,50 -1,89% 26,00 26,14 25,915 26,14 26,50 17:35:13
Gebot Fragen Kursdifferenz Kursdifferenz % News
25,98 26,095 0,115 0,44% - -
Trades Volumen Average Volume 52 Week Range
391 195.559 - 24,53 - 29,39
Letzte Trade Typ Menge Kurs Währung
17:35:13 253 26,00 € EUR

News Royal Dutch Shell

Datum Zeit Quelle Überschrift
21.1.202018:15GlobeNewswire Inc.Transaction in Own Shares
20.1.202018:07GlobeNewswire Inc.Transaction in Own Shares
20.1.202011:33GlobeNewswire Inc.Notification of Major Shareholdings
17.1.202018:11GlobeNewswire Inc.Transaction in Own Shares
16.1.202018:33GlobeNewswire Inc.Transaction in Own Shares
15.1.202018:05GlobeNewswire Inc.Transaction in Own Shares
14.1.202018:07GlobeNewswire Inc.Transaction in Own Shares

Forum Royal Dutch Shell

Keine Diskussionen Gefunden.Neuen Thread Erstellen

R6C Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche26,4826,72525,91526,45125.847-0,48-1,81%
1 Monat26,6827,38525,91526,65108.636-0,68-2,55%
3 Monate26,9927,46525,30526,47109.125-0,99-3,67%
6 Monate28,39528,82524,5326,26111.757-2,40-8,43%
1 Jahr26,8629,3924,5327,0899.761-0,86-3,2%
3 Jahre25,51531,3722,7426,60104.1040,4851,9%
5 Jahre28,1031,3716,5324,98133.541-2,10-7,47%
Kürzlich von Ihnen besucht
XE
R6C
Royal Dutc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20200122 03:30:07