Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Prudential Financial Inc | PRU | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
111,66 | 111,39 | 112,41 | 112,05 |
PRU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 108,18 | 112,49 | 106,7901 | 110,06 | 1.347.253 | 4,22 | 3,90% |
1 Monat | 116,44 | 118,69 | 106,7901 | 112,62 | 1.306.976 | -4,04 | -3,47% |
3 Monate | 106,48 | 118,69 | 100,60 | 109,94 | 1.601.732 | 5,92 | 5,56% |
6 Monate | 90,00 | 118,69 | 87,95 | 104,13 | 1.595.575 | 22,40 | 24,89% |
1 Jahr | 85,58 | 118,69 | 77,22 | 96,04 | 1.679.948 | 26,82 | 31,34% |
3 Jahre | 98,97 | 124,22 | 75,37 | 100,16 | 1.841.882 | 13,43 | 13,57% |
5 Jahre | 103,31 | 124,22 | 38,62 | 88,66 | 2.114.517 | 9,09 | 8,80% |
PRU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 112,05 | 0,58 | 0,52% | 111,70 | 112,30 | 111,38 | 1.499.566 |
23 Apr 2024 | 111,47 | 0,86 | 0,78% | 111,39 | 112,13 | 110,51 | 1.084.925 |
20 Apr 2024 | 110,61 | 1,91 | 1,76% | 109,03 | 110,748 | 108,845 | 1.470.959 |
19 Apr 2024 | 108,70 | 1,35 | 1,26% | 108,19 | 108,90 | 107,66 | 1.450.402 |
18 Apr 2024 | 107,35 | -0,24 | -0,22% | 108,18 | 108,465 | 106,7901 | 1.230.413 |
17 Apr 2024 | 107,59 | -0,77 | -0,71% | 108,23 | 108,50 | 107,27 | 1.216.325 |
16 Apr 2024 | 108,36 | -1,33 | -1,21% | 111,47 | 111,67 | 108,12 | 1.438.458 |
13 Apr 2024 | 109,69 | -1,64 | -1,47% | 110,60 | 111,49 | 109,26 | 1.754.626 |
12 Apr 2024 | 111,33 | -1,39 | -1,23% | 112,37 | 112,44 | 110,65 | 1.728.744 |
11 Apr 2024 | 112,72 | -1,58 | -1,38% | 113,26 | 113,665 | 111,86 | 1.484.661 |
10 Apr 2024 | 114,30 | -1,18 | -1,02% | 115,62 | 116,08 | 113,29 | 1.375.278 |
09 Apr 2024 | 115,48 | -0,23 | -0,20% | 115,83 | 116,28 | 115,23 | 1.145.380 |
06 Apr 2024 | 115,71 | -0,18 | -0,16% | 115,43 | 116,33 | 115,09 | 1.054.737 |
05 Apr 2024 | 115,89 | -0,98 | -0,84% | 117,71 | 118,69 | 115,55 | 1.192.138 |
04 Apr 2024 | 116,87 | 0,57 | 0,49% | 116,24 | 117,50 | 116,01 | 1.128.032 |
03 Apr 2024 | 116,30 | 0,01 | 0,01% | 116,32 | 117,03 | 115,94 | 1.274.979 |
02 Apr 2024 | 116,29 | -1,11 | -0,95% | 117,32 | 117,38 | 115,93 | 828.911 |
28 Mär 2024 | 117,40 | 0,38 | 0,32% | 117,49 | 117,92 | 117,08 | 1.177.335 |
27 Mär 2024 | 117,02 | 1,20 | 1,04% | 116,44 | 117,17 | 116,27 | 1.296.675 |
26 Mär 2024 | 115,82 | 0,19 | 0,16% | 115,57 | 116,30 | 115,31 | 1.224.002 |
25 Mär 2024 | 115,63 | 1,03 | 0,90% | 114,60 | 115,92 | 114,60 | 1.298.057 |