PO0

Ballard Power Systems Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp
Ballard Power Systems Inc PO0 XETRA Ordinary Share
  Änderung Änderung % Aktuell Zeit
0,15 1,28% 11,84 17:45:30
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
12,005 11,19 12,10 11,84 11,69
more quote information »

PO0 Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche13,4613,81511,1912,5948.432-1,62-12,04%
1 Monat15,3916,5111,1914,2744.629-3,55-23,07%
3 Monate13,2416,7010,7513,8437.619-1,40-10,57%
6 Monate14,19516,7010,7513,8826.174-2,36-16,59%
1 Jahr20,3520,8210,7514,0327.133-8,51-41,82%
3 Jahre20,3520,8210,7514,0327.133-8,51-41,82%
5 Jahre20,3520,8210,7514,0327.133-8,51-41,82%

PO0 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
06 Dez 2021 11,84 0,15 1,28% 12,005 12,10 11,19 75.702
03 Dez 2021 11,69 -0,72 -5,8% 12,595 12,595 11,65 43.787
02 Dez 2021 12,41 -1,02 -7,59% 12,745 12,875 12,16 72.843
01 Dez 2021 13,43 0,25 1,9% 13,455 13,995 13,35 0,00
30 Nov 2021 13,18 -0,29 -2,15% 13,395 13,55 12,875 50.974
29 Nov 2021 13,47 0,04 0,26% 13,46 13,815 13,275 26.124
26 Nov 2021 13,435 -0,87 -6,08% 13,695 13,695 13,06 44.545
25 Nov 2021 14,305 0,13 0,92% 14,345 14,40 14,10 9.173
24 Nov 2021 14,175 0,43 3,13% 13,94 14,235 13,66 19.371
23 Nov 2021 13,745 -0,82 -5,63% 14,15 14,415 13,52 43.051
22 Nov 2021 14,565 -0,07 -0,44% 14,395 15,375 14,175 76.127
19 Nov 2021 14,63 0,23 1,6% 14,055 14,685 13,90 65.709
18 Nov 2021 14,40 -0,69 -4,54% 14,725 14,825 14,15 24.767
17 Nov 2021 15,085 -0,50 -3,21% 15,745 15,745 14,835 75.514
16 Nov 2021 15,585 -0,12 -0,76% 15,505 15,66 15,41 18.241
15 Nov 2021 15,705 0,04 0,29% 16,04 16,05 15,50 0,00
12 Nov 2021 15,66 0,02 0,1% 15,825 16,25 15,255 37.792
11 Nov 2021 15,645 0,62 4,13% 15,22 15,84 14,815 37.940
10 Nov 2021 15,025 0,04 0,27% 14,505 15,07 14,00 42.366
09 Nov 2021 14,985 -1,25 -7,73% 16,465 16,51 14,87 90.774
08 Nov 2021 16,24 0,79 5,15% 15,39 16,35 15,335 24.228
Kürzlich von Ihnen besucht
XE
PO0
Ballard Po..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20211207 05:00:58