PREOS Real Estate Historische Daten - PAG

Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
PREOS Real Estate AG PAG XETRA Ordinary Share DE000A2LQ850 WKN A2LQ85
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  0,00 0,0% 7,70 0,00 0,00 0,00 7,70 02:00:00
more quote information »

PAG Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Woche7,87,857,77,83902k-0,1-1,28%
1 Monat6,657,856,657,39217k1,0515,79%
3 Monate6,957,856,27,12304k0,7510,79%
6 Monate6,67,856,27,00643k1,116,67%
1 Jahr7,98,56,017,03474k-0,2-2,53%
3 Jahre7,98,56,017,03474k-0,2-2,53%
5 Jahre7,98,56,017,03474k-0,2-2,53%

PAG 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
16 Okt 20197,700,000,00%7,707,700
15 Okt 20197,700,000,00%7,707,700
14 Okt 20197,70-0,15-1,91%7,707,80550
11 Okt 20197,85+0,05+0,64%7,807,851.225
10 Okt 20197,80-0,05-0,64%7,807,80500
09 Okt 20197,85+0,35+4,67%7,807,857.475
08 Okt 20197,50-0,25-3,23%7,507,601.675
07 Okt 20197,75-0,10-1,27%7,607,8012.900
04 Okt 20197,85+0,50+6,80%7,257,8512.200
02 Okt 20197,35-0,05-0,68%7,357,505.260
01 Okt 20197,40+0,15+2,07%7,007,5013.278
30 Sep 20197,25+0,10+1,40%7,007,2510.584
27 Sep 20197,150,000,00%7,157,4015.600
26 Sep 20197,150,000,00%7,157,150
25 Sep 20197,15-0,20-2,72%6,907,405.458
24 Sep 20197,35+0,10+1,38%7,257,501.520
23 Sep 20197,25-0,25-3,33%7,257,351.500
20 Sep 20197,50+0,85+12,78%6,807,609.875
19 Sep 20196,65+0,15+2,31%6,656,8011.875
18 Sep 20196,50-0,10-1,52%6,506,500
17 Sep 20196,60+0,10+1,54%6,606,656.750
Kürzlich von Ihnen besucht
XE
PAG
PREOS Real..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20191017 01:38:26