NGLB

Anglo American Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Anglo American PLC NGLB XETRA Ordinary Share GB00B1XZS820 Ordinary Shares USD0.54945
  Änderung Änderung % Aktuell Zeit
0,595 2,38% 25,63 16:18:09
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
25,265 25,24 25,675 25,035
more quote information »

NGLB Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche25,0026,1324,9825,2517.0490,632,52%
1 Monat20,64526,1319,92224,149.4384,9924,15%
3 Monate21,0026,1319,6522,028.2634,6322,05%
6 Monate19,17426,1319,17421,497.6846,4633,67%
1 Jahr24,2026,66511,0018,4711.8441,435,91%
3 Jahre15,69526,66511,0019,6914.2839,9463,3%
5 Jahre5,95226,6652,88212,3527.82619,68330,61%

NGLB 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
30 Nov 2020 25,035 -0,26 -1,01% 24,98 25,59 24,98 60.771
27 Nov 2020 25,29 -0,11 -0,41% 25,255 25,34 25,13 837
26 Nov 2020 25,395 -0,63 -2,4% 25,74 25,85 25,395 8.489
25 Nov 2020 26,02 -0,03 -0,12% 25,705 26,02 25,62 3.035
24 Nov 2020 26,05 1,43 5,81% 25,00 26,13 25,00 12.115
23 Nov 2020 24,62 0,55 2,29% 24,405 24,69 24,39 2.616
20 Nov 2020 24,07 0,31 1,3% 23,875 24,165 23,67 11.523
19 Nov 2020 23,76 -0,65 -2,66% 23,95 23,95 23,685 14.486
18 Nov 2020 24,41 0,46 1,92% 23,93 24,41 23,875 450
17 Nov 2020 23,95 -0,04 -0,17% 24,04 24,16 23,85 3.443
16 Nov 2020 23,99 0,52 2,24% 23,83 24,26 23,83 3.471
13 Nov 2020 23,465 0,13 0,56% 23,355 23,465 23,16 5.297
12 Nov 2020 23,335 -0,62 -2,57% 23,595 23,725 23,21 11.291
11 Nov 2020 23,95 0,53 2,26% 23,50 23,95 23,50 10.903
10 Nov 2020 23,42 0,52 2,27% 23,00 23,46 22,93 2.429
09 Nov 2020 22,90 1,67 7,84% 21,885 23,13 21,855 24.162
06 Nov 2020 21,235 0,47 2,29% 20,965 21,235 20,59 2.739
05 Nov 2020 20,76 -0,05 -0,22% 20,22 20,93 19,922 4.176
04 Nov 2020 20,805 -0,31 -1,44% 20,39 20,805 20,39 1.550
03 Nov 2020 21,11 0,86 4,22% 20,645 21,11 20,645 4.970
02 Nov 2020 20,255 -0,07 -0,34% 20,06 20,39 19,936 9.187
Kürzlich von Ihnen besucht
XE
NGLB
Anglo Amer..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20201201 15:33:11