NGLB

Anglo American Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Anglo American PLC NGLB XETRA Ordinary Share GB00B1XZS820 Ordinary Shares USD0.54945
  Änderung Änderung % Aktuell Zeit
0,065 0,3% 21,815 17:35:37
Schlusskurs Niedrig Hoch Handelsbeginn Handelsende
21,815 21,795 22,00 21,795 21,75
more quote information »

NGLB Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche20,48522,0020,48521,591.7511,336,49%
1 Monat20,7522,0019,87220,737.5811,075,13%
3 Monate20,8522,23519,87221,136.9560,9654,63%
6 Monate14,2022,23511,0016,7315.6267,6253,63%
1 Jahr21,83526,66511,0018,7512.329-0,02-0,09%
3 Jahre14,69526,66511,0019,1615.5487,1248,45%
5 Jahre10,21526,6652,88211,9928.89211,60113,56%

NGLB 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
18 Sep 2020 21,815 0,07 0,3% 21,795 22,00 21,795 500
17 Sep 2020 21,75 -0,08 -0,34% 21,47 21,75 21,35 2.007
16 Sep 2020 21,825 0,20 0,95% 21,745 21,90 21,675 2.179
15 Sep 2020 21,62 0,40 1,89% 21,335 21,84 21,245 2.175
14 Sep 2020 21,22 0,02 0,07% 21,445 21,445 21,13 1.448
11 Sep 2020 21,205 1,02 5,03% 20,485 21,315 20,485 945
10 Sep 2020 20,19 -0,56 -2,68% 20,74 20,74 20,18 2.828
09 Sep 2020 20,745 0,11 0,51% 20,71 20,78 20,655 50.268
08 Sep 2020 20,64 -0,27 -1,27% 21,00 21,06 20,41 51.323
07 Sep 2020 20,905 0,34 1,63% 20,815 20,93 20,63 1.075
04 Sep 2020 20,57 0,70 3,51% 19,926 20,695 19,926 4.309
03 Sep 2020 19,872 -0,98 -4,69% 21,00 21,035 19,872 4.966
02 Sep 2020 20,85 -0,07 -0,31% 21,01 21,25 20,84 2.673
01 Sep 2020 20,915 0,93 4,68% 20,70 21,05 20,665 6.954
31 Aug 2020 19,98 -0,66 -3,2% 19,98 19,98 19,98 7
28 Aug 2020 20,64 0,28 1,38% 20,21 20,685 20,19 4.369
27 Aug 2020 20,36 -0,28 -1,33% 20,68 20,75 20,28 1.999
26 Aug 2020 20,635 0,06 0,29% 20,75 20,75 20,565 2.778
25 Aug 2020 20,575 -0,75 -3,49% 21,43 21,43 20,565 1.353
24 Aug 2020 21,32 0,43 2,06% 21,095 21,45 21,04 2.804
21 Aug 2020 20,89 0,16 0,75% 20,75 20,89 20,625 5.159
20 Aug 2020 20,735 -0,92 -4,25% 21,055 21,135 20,72 4.413
19 Aug 2020 21,655 0,35 1,64% 21,335 21,665 21,30 3.461
Kürzlich von Ihnen besucht
XE
NGLB
Anglo Amer..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20200919 16:43:56