Northern Data Historische Daten - NB2

Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Northern Data AG NB2 XETRA Ordinary Share DE000A0SMU87 WKN A0SMU8
  Änderung Änderung % Aktuell Niedrig Hoch Handelsbeginn Handelsende Zeit
-0,80 -1,92% 40,80 40,60 42,40 41,60 41,60 17:30:54
more quote information »

NB2 Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche32,0042,4031,4038,7215.1238,8027,5%
1 Monat29,0042,4027,0034,069.60911,8040,69%
3 Monate21,0042,4018,5029,416.68919,8094,29%
6 Monate15,1042,409,8026,124.18825,70170,2%
1 Jahr17,3042,409,8023,773.26823,50135,84%
3 Jahre17,0042,409,8023,392.67523,80140,0%
5 Jahre17,0042,409,8023,392.67523,80140,0%

NB2 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
17 Feb 2020 41,60 2,80 7,22% 38,60 42,00 36,80 27.598
14 Feb 2020 38,80 2,60 7,18% 36,60 38,80 36,00 22.939
13 Feb 2020 36,20 2,00 5,85% 34,40 36,80 33,80 12.400
12 Feb 2020 34,20 -0,80 -2,29% 34,80 35,00 33,60 3.390
11 Feb 2020 35,00 3,00 9,38% 32,00 35,00 31,40 9.290
10 Feb 2020 32,00 2,20 7,38% 30,20 32,00 30,00 20.583
07 Feb 2020 29,80 -0,80 -2,61% 31,00 32,20 27,00 9.421
06 Feb 2020 30,60 -0,80 -2,55% 31,60 32,40 29,40 2.891
05 Feb 2020 31,40 1,20 3,97% 30,40 32,00 30,20 3.437
04 Feb 2020 30,20 0,80 2,72% 29,80 30,20 29,40 11.849
03 Feb 2020 29,40 -0,60 -2,0% 30,20 30,40 29,00 2.999
31 Jan 2020 30,00 -3,60 -10,71% 33,20 33,40 29,00 9.872
30 Jan 2020 33,60 0,60 1,82% 33,40 34,20 32,20 8.924
29 Jan 2020 33,00 2,40 7,84% 30,60 33,00 30,60 18.837
28 Jan 2020 30,60 0,60 2,0% 30,00 30,60 28,00 9.059
27 Jan 2020 30,00 1,60 5,63% 28,40 31,00 28,20 5.944
24 Jan 2020 28,40 0,20 0,71% 28,20 28,40 28,20 543
23 Jan 2020 28,20 -0,40 -1,4% 28,40 28,80 27,60 3.913
22 Jan 2020 28,60 0,20 0,7% 28,40 29,20 28,40 5.439
21 Jan 2020 28,40 1,20 4,41% 29,00 29,00 28,00 2.859
20 Jan 2020 27,20 -0,80 -2,86% 28,00 28,80 26,20 5.635
17 Jan 2020 28,00 0,80 2,94% 27,00 28,40 27,00 2.992
Kürzlich von Ihnen besucht
XE
NB2
Northern D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20200218 23:01:23