NB2

Northern Data Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Northern Data AG NB2 XETRA Ordinary Share DE000A0SMU87 WKN A0SMU8
  Änderung Änderung % Aktuell Niedrig Hoch Handelsbeginn Handelsende Zeit
2,20 2,89% 78,20 75,00 76,80 76,20 76,00 17:36:10
more quote information »

NB2 Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche76,0082,4073,6078,1242.5702,202,89%
1 Monat51,0082,4048,0069,8246.85027,2053,33%
3 Monate48,4082,4043,6061,8930.96029,8061,57%
6 Monate28,8082,4024,0054,2020.78149,40171,53%
1 Jahr17,2082,409,8050,8512.25361,00354,65%
3 Jahre17,0082,409,8047,938.06361,20360,0%
5 Jahre17,0082,409,8047,938.06361,20360,0%

NB2 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
10 Jul 2020 78,20 2,20 2,89% 76,20 78,20 75,00 14.024
09 Jul 2020 76,00 -3,00 -3,8% 79,00 81,00 75,40 23.292
08 Jul 2020 79,00 3,00 3,95% 77,80 80,20 77,00 22.778
07 Jul 2020 76,00 -3,00 -3,8% 79,80 79,80 73,60 39.056
06 Jul 2020 79,00 0,00 0,0% 81,80 81,80 76,20 61.569
03 Jul 2020 79,00 3,80 5,05% 76,00 82,40 76,00 66.157
02 Jul 2020 75,20 0,20 0,27% 74,80 76,00 72,60 38.733
01 Jul 2020 75,00 1,60 2,18% 75,20 75,80 72,60 15.529
30 Jun 2020 73,40 -0,40 -0,54% 76,00 77,20 73,00 33.678
29 Jun 2020 73,80 -1,80 -2,38% 76,00 77,20 72,80 49.957
26 Jun 2020 75,60 0,20 0,27% 76,00 77,00 74,20 32.479
25 Jun 2020 75,40 -0,20 -0,26% 76,00 76,00 71,80 42.292
24 Jun 2020 75,60 5,40 7,69% 70,80 78,40 70,80 56.127
23 Jun 2020 70,20 1,60 2,33% 69,40 73,20 68,40 31.969
22 Jun 2020 68,60 1,00 1,48% 69,00 69,20 65,40 44.683
19 Jun 2020 67,60 3,20 4,97% 65,00 69,00 62,60 106.647
18 Jun 2020 64,40 2,20 3,54% 61,80 67,60 61,00 68.063
17 Jun 2020 62,20 10,40 20,08% 55,60 63,80 54,60 117.638
16 Jun 2020 51,80 2,30 4,65% 51,20 53,60 50,00 28.594
15 Jun 2020 49,50 -2,70 -5,17% 52,20 52,20 48,00 18.002
12 Jun 2020 52,20 1,40 2,76% 51,00 52,60 49,40 39.751
11 Jun 2020 50,80 -3,40 -6,27% 56,20 56,20 50,40 12.445
Kürzlich von Ihnen besucht
XE
NB2
Northern D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20200711 09:10:30