Northern Bitcoin Historische Daten - NB2

Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Northern Bitcoin AG NB2 XETRA Ordinary Share DE000A0SMU87 WKN A0SMU8
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  0,80 6,45% 13,20 13,20 12,90 12,90 12,40 16:17:21
more quote information »

NB2 Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Woche11,41411,412,25932k1,815,79%
1 Monat15,116,59,812,26162k-1,9-12,58%
3 Monate17,817,99,814,02011k-4,6-25,84%
6 Monate16,5279,817,92902k-3,3-20,00%
1 Jahr17279,818,39292k-3,8-22,35%
3 Jahre17279,818,39292k-3,8-22,35%
5 Jahre17279,818,39292k-3,8-22,35%

NB2 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
18 Sep 201912,40-0,50-3,88%12,4012,80332
17 Sep 201912,90+0,30+2,38%12,9013,00310
16 Sep 201912,60-0,60-4,55%12,0013,60711
13 Sep 201913,20+1,30+10,92%12,3013,301.379
12 Sep 201911,90+0,50+4,39%11,4014,004.967
11 Sep 201911,40+1,10+10,68%10,4011,402.489
10 Sep 201910,30-0,70-6,36%10,3011,501.765
09 Sep 201911,00+0,20+1,85%9,8011,502.834
06 Sep 201910,80-1,40-11,48%10,2012,004.294
05 Sep 201912,20-0,30-2,40%12,0012,20210
04 Sep 201912,50-0,10-0,79%12,2012,70171
03 Sep 201912,60+0,60+5,00%12,0012,60400
02 Sep 201912,00-1,20-9,09%11,7013,004.789
30 Aug 201913,20-0,30-2,22%13,1013,70506
29 Aug 201913,50-0,20-1,46%13,3013,60729
28 Aug 201913,70+0,40+3,01%13,4013,70711
27 Aug 201913,30-1,30-8,90%13,0014,204.135
26 Aug 201914,60-0,60-3,95%14,6015,20547
23 Aug 201915,20-0,20-1,30%14,5016,502.924
22 Aug 201915,40-0,20-1,28%15,4015,400
21 Aug 201915,60+0,20+1,30%15,1015,6020
20 Aug 201915,40-0,20-1,28%15,1015,50175
19 Aug 201915,60+0,30+1,96%15,1015,6017
Kürzlich von Ihnen besucht
XE
NB2
Northern B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190919 15:37:02