MDO

Mcdonalds Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Mcdonalds Corp MDO XETRA Ordinary Share
  Änderung Änderung % Aktuell Niedrig Hoch Handelsbeginn Handelsende Zeit
1,74 1,02% 172,92 170,74 173,70 171,00 171,18 17:35:33
more quote information »

MDO Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche164,32173,70162,64166,752.9698,605,23%
1 Monat162,48173,70161,82167,423.86810,446,43%
3 Monate163,90178,74159,00167,754.3919,025,5%
6 Monate194,08201,30119,38163,288.425-21,16-10,9%
1 Jahr191,38201,30119,38170,086.237-18,46-9,65%
3 Jahre143,50201,30119,38163,413.90129,4220,5%
5 Jahre143,50201,30119,38163,413.90129,4220,5%

MDO 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
07 Aug 2020 172,92 1,74 1,02% 171,00 173,70 170,74 3.729
06 Aug 2020 171,18 3,90 2,33% 165,10 171,52 165,10 3.725
05 Aug 2020 167,28 -1,24 -0,74% 168,96 169,56 167,08 2.472
04 Aug 2020 168,52 3,02 1,82% 165,52 168,86 164,12 1.178
03 Aug 2020 165,50 2,78 1,71% 165,06 166,70 164,62 3.664
31 Jul 2020 162,72 -3,10 -1,87% 164,32 164,90 162,64 3.804
30 Jul 2020 165,82 -2,24 -1,33% 166,58 166,58 163,28 6.986
29 Jul 2020 168,06 -0,24 -0,14% 166,80 168,30 166,80 2.224
28 Jul 2020 168,30 -2,98 -1,74% 171,32 172,30 165,00 8.786
27 Jul 2020 171,28 1,84 1,09% 169,44 171,74 169,18 1.964
24 Jul 2020 169,44 -1,86 -1,09% 169,92 170,58 167,94 3.373
23 Jul 2020 171,30 -0,10 -0,06% 171,60 172,52 170,72 1.056
22 Jul 2020 171,40 2,10 1,24% 167,90 171,54 165,78 4.805
21 Jul 2020 169,30 2,58 1,55% 166,78 170,00 166,78 2.972
20 Jul 2020 166,72 -0,40 -0,24% 166,40 168,08 166,28 2.153
17 Jul 2020 167,12 -0,18 -0,11% 167,22 167,98 166,44 3.089
16 Jul 2020 167,30 -0,34 -0,2% 167,82 168,50 166,68 4.302
15 Jul 2020 167,64 1,52 0,91% 168,28 170,48 167,54 10.405
14 Jul 2020 166,12 0,48 0,29% 164,20 166,34 162,62 2.722
13 Jul 2020 165,64 2,66 1,63% 164,48 165,96 163,56 2.757
10 Jul 2020 162,98 0,80 0,49% 162,48 163,36 161,82 4.921
09 Jul 2020 162,18 -1,78 -1,09% 163,56 164,84 161,90 5.215
08 Jul 2020 163,96 -1,26 -0,76% 165,40 165,40 163,78 1.824
Kürzlich von Ihnen besucht
XE
MDO
Mcdonalds
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20200808 06:21:43