Maternus-Kliniken Historische Daten - MAK

Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Maternus-Kliniken AG MAK XETRA Ordinary Share DE0006044001 WKN 604400
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  0,00 0,0% 1,94 0,00 0,00 0,00 1,94 11:57:28
more quote information »

MAK Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Woche1,921,871,93794k0,042,11%
1 Monat1,9621,811,94123k-0,02-1,02%
3 Monate1,742,31,622,05797k0,211,49%
6 Monate1,752,31,621,99964k0,1910,86%
1 Jahr2,162,31,621,96384k-0,22-10,19%
3 Jahre1,3962,581,1312,01725k0,54438,97%
5 Jahre0,4212,580,2811,58236k1,519360,81%

MAK 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
18 Sep 20191,94-0,02-1,02%1,871,942.000
17 Sep 20191,96-0,04-2,00%1,961,960
16 Sep 20192,00+0,11+5,82%1,882,004.966
13 Sep 20191,89-0,02-1,05%1,871,904.235
12 Sep 20191,91-0,04-2,05%1,901,983.959
11 Sep 20191,95+0,11+5,98%1,871,985.800
10 Sep 20191,84-0,06-3,16%1,811,842.000
09 Sep 20191,900,000,00%1,901,900
06 Sep 20191,900,000,00%1,901,900
05 Sep 20191,90-0,02-1,04%1,841,901.136
04 Sep 20191,92-0,01-0,52%1,921,920
03 Sep 20191,930,000,00%1,931,930
02 Sep 20191,93-0,02-1,03%1,931,930
30 Aug 20191,95+0,02+1,04%1,951,950
29 Aug 20191,93-0,07-3,50%1,931,930
28 Aug 20192,000,000,00%2,002,000
27 Aug 20192,00+0,10+5,26%2,002,001.000
26 Aug 20191,90-0,09-4,52%1,901,9080
23 Aug 20191,99-0,05-2,45%1,921,993.950
22 Aug 20192,04-0,02-0,97%2,042,040
21 Aug 20192,060,000,00%2,062,060
20 Aug 20192,06-0,06-2,83%2,062,060
19 Aug 20192,120,000,00%2,122,120
Kürzlich von Ihnen besucht
XE
MAK
Maternus-K..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190919 15:05:26