PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Mastercard Incorporated | M4I | XETRA | Ordinary Share | Ordinary Shares - Class A |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -3,80 | -1,51% | 248,20 | 255,45 | 247,50 | 255,00 | 252,00 | 17:35:54 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 247,50 | 248,50 | 1,00 | 0,40% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 48 | 1.451 | - | 156,92 - 255,45 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:54 | 4 | 248,20 € | EUR |
News Mastercard
Real-Time news about Mastercard Incorporated (Xetra): 0 recent articles
Forum Mastercard
Keine Diskussionen Gefunden.Neuen Thread Erstellen
M4I Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 244,05 | 255,45 | 244,05 | 250,9460 | 2k | 4,15 | 1,70% |
| 1 Monat | 251,45 | 255,45 | 226,65 | 242,0607 | 4k | -3,25 | -1,29% |
| 3 Monate | 227,55 | 255,45 | 215 | 239,4189 | 3k | 20,65 | 9,07% |
| 6 Monate | 198,34 | 255,45 | 192,74 | 226,9550 | 3k | 49,86 | 25,14% |
| 1 Jahr | 177,82 | 255,45 | 156,92 | 201,7397 | 3k | 70,38 | 39,58% |
| 3 Jahre | 85,41 | 255,45 | 84,49 | 173,1862 | 2k | 162,79 | 190,60% |
| 5 Jahre | 58,3 | 255,45 | 53,8 | 155,8357 | 1k | 189,9 | 325,73% |
