PLUS1
216,85
0,00 (0,0%)
0,00 (0,0%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Mastercard Incorporated | M4I | XETRA | Ordinary Share | Ordinary Shares - Class A |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 0,00 | 0,0% | 216,85 | 215,70 | 221,35 | 217,25 | 216,85 | 17:35:31 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 215,35 | 216,85 | 1,50 | 0,69% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 178 | 6.202 | - | 186,00 - 322,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:31 | 2 | 216,85 € | EUR |
News Mastercard
Real-Time news about Mastercard Incorporated (Xetra): 0 recent articles
Forum Mastercard
Keine Diskussionen Gefunden.Neuen Thread Erstellen
M4I Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 234,85 | 236,00 | 209,50 | 222,68 | 7.082 | -18,00 | -7,66% |
| 1 Monat | 257,95 | 257,95 | 186,00 | 225,17 | 13.461 | -41,10 | -15,93% |
| 3 Monate | 279,65 | 322,00 | 186,00 | 258,62 | 10.947 | -62,80 | -22,46% |
| 6 Monate | 244,95 | 322,00 | 186,00 | 258,24 | 6.190 | -28,10 | -11,47% |
| 1 Jahr | 213,79 | 322,00 | 186,00 | 251,20 | 4.559 | 3,06 | 1,43% |
| 3 Jahre | 105,95 | 322,00 | 104,00 | 212,81 | 2.689 | 110,90 | 104,67% |
| 5 Jahre | 81,00 | 322,00 | 70,00 | 197,55 | 1.859 | 135,85 | 167,72% |
