PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Mastercard Incorporated | M4I | XETRA | Ordinary Share | Ordinary Shares - Class A |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -1,80 | -0,71% | 251,50 | 251,50 | 251,50 | 251,50 | 253,30 | 10:05:24 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 251,05 | 251,50 | 0,45 | 0,18% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 41 | - | 156,92 - 266,90 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 09:09:08 | 37 | 251,50 € | EUR |
News Mastercard
Real-Time news about Mastercard Incorporated (Xetra): 0 recent articles
Forum Mastercard
Keine Diskussionen Gefunden.Neuen Thread Erstellen
M4I Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 244,05 | 253,30 | 241,85 | 248,59 | 1.824 | 7,45 | 3,05% |
| 1 Monat | 252,75 | 255,00 | 233,00 | 246,21 | 1.833 | -1,25 | -0,49% |
| 3 Monate | 251,95 | 266,90 | 233,00 | 249,85 | 2.423 | -0,45 | -0,18% |
| 6 Monate | 219,00 | 266,90 | 213,25 | 242,50 | 2.653 | 32,50 | 14,84% |
| 1 Jahr | 177,20 | 266,90 | 156,92 | 218,07 | 2.632 | 74,30 | 41,93% |
| 3 Jahre | 97,84 | 266,90 | 93,81 | 183,03 | 1.805 | 153,66 | 157,05% |
| 5 Jahre | 68,00 | 266,90 | 65,73 | 165,74 | 1.322 | 183,50 | 269,85% |
