PLUS1
283,40
3,40 (1,21%)
3,40 (1,21%)
Upgrade auf Real-Time
Markt Geschlossen
| Volumen | 1.629 |
|
|||||
| News | - | ||||||
| Tageshoch | 285,10 | Niedrig Hoch |
|||||
| Tagestief | 278,80 | ||||||
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Mastercard Incorporated | M4I | XETRA | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 3,40 | 1,21% | 283,40 | 17:45:30 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 283,15 | 278,80 | 285,10 | 283,40 | 280,00 |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 83 | 1.629 | - | 257,25 - 334,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:44:26 | 20 | 283,40 € | EUR |
Zeitraum:
Zeichenmodus:
News Mastercard
Real-Time news about Mastercard Incorporated (Xetra): 0 recent articles
Forum Mastercard
Keine Diskussionen Gefunden.Neuen Thread Erstellen
M4I Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 299,05 | 299,05 | 270,20 | 282,08 | 4.777 | -15,65 | -5,23% |
| 1 Monat | 290,60 | 327,30 | 270,20 | 294,53 | 2.901 | -7,20 | -2,48% |
| 3 Monate | 296,90 | 327,30 | 270,20 | 295,29 | 1.815 | -13,50 | -4,55% |
| 6 Monate | 301,95 | 334,00 | 270,20 | 300,97 | 1.473 | -18,55 | -6,14% |
| 1 Jahr | 281,30 | 334,00 | 257,25 | 293,96 | 1.743 | 2,10 | 0,75% |
| 3 Jahre | 180,01 | 334,00 | 157,80 | 256,81 | 3.115 | 103,39 | 57,44% |
| 5 Jahre | 95,57 | 334,00 | 95,51 | 232,27 | 2.452 | 187,83 | 196,54% |
