Mic Historische Daten - M3B

Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Mic Ag M3B XETRA Ordinary Share DE000A0KF6S5 WKN A0KF6S
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  0,009 4,07% 0,23 0,23 0,21 0,21 0,221 15:35:16
more quote information »

M3B Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Woche0,2690,280,210,227713k-0,039-14,50%
1 Monat0,2450,280,17050,246426k-0,015-6,12%
3 Monate0,290,3030,17050,261922k-0,06-20,69%
6 Monate0,2980,3980,17050,293322k-0,068-22,82%
1 Jahr0,50,560,17050,304221k-0,27-54,00%
3 Jahre1,191,2660,17050,686936k-0,96-80,67%
5 Jahre2,72,7880,17051,016129k-2,47-91,48%

M3B 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
18 Sep 20190,221+0,001+0,45%0,2120,22920.000
17 Sep 20190,22-0,02-8,33%0,210,2320.000
16 Sep 20190,24+0,005+2,13%0,210,25917.452
13 Sep 20190,235-0,005-2,08%0,220,285.500
12 Sep 20190,24+0,005+2,13%0,240,2692.500
11 Sep 20190,235-0,005-2,08%0,2350,269200
10 Sep 20190,24+0,002+0,84%0,240,240
09 Sep 20190,238-0,042-15,00%0,2350,2810.450
06 Sep 20190,28+0,046+19,66%0,19050,28139.171
05 Sep 20190,234-0,007-2,90%0,210,23422.000
04 Sep 20190,241+0,019+8,56%0,19050,2644.288
03 Sep 20190,222+0,009+4,23%0,17150,24538.400
02 Sep 20190,213-0,007-3,18%0,17050,2447.112
30 Aug 20190,22-0,015-6,38%0,220,24439.597
29 Aug 20190,235+0,007+3,07%0,2340,24919.242
28 Aug 20190,228-0,007-2,98%0,2280,2280
27 Aug 20190,235-0,014-5,62%0,2350,2350
26 Aug 20190,249+0,006+2,47%0,2210,24925.107
23 Aug 20190,243+0,017+7,52%0,2430,249400
22 Aug 20190,226-0,015-6,22%0,2260,24523.079
21 Aug 20190,2410,000,00%0,2410,2410
20 Aug 20190,241+0,001+0,42%0,230,2419.420
19 Aug 20190,24-0,014-5,51%0,240,2410.000
Kürzlich von Ihnen besucht
XE
M3B
Mic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190919 15:18:19