PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Lockheed Martin | LOM | XETRA | Ordinary Share |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -1,85 | -0,54% | 343,15 | 351,65 | 342,20 | 351,10 | 345,00 | 17:35:38 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 341,40 | 344,85 | 3,45 | 1,00% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 23 | 736 | - | 214,02 - 351,65 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:09:46 | 20 | 342,20 € | EUR |
News Lockheed Martin
Real-Time news about Lockheed Martin (Xetra): 0 recent articles
Forum Lockheed Martin
Keine Diskussionen Gefunden.Neuen Thread Erstellen
LOM Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 339,45 | 351,65 | 338,95 | 344,3892 | 212 | 3,7 | 1,09% |
| 1 Monat | 335,2 | 351,65 | 316,5 | 332,9037 | 339 | 7,95 | 2,37% |
| 3 Monate | 300,3 | 351,65 | 300,3 | 325,7529 | 245 | 42,85 | 14,27% |
| 6 Monate | 274,22 | 351,65 | 259,57 | 306,2412 | 224 | 68,93 | 25,14% |
| 1 Jahr | 276,61 | 351,65 | 214,02 | 278,8179 | 297 | 66,54 | 24,06% |
| 3 Jahre | 224,8 | 351,65 | 208,6 | 262,9168 | 339 | 118,35 | 52,65% |
| 5 Jahre | 133,8 | 351,65 | 130,65 | 237,8879 | 305 | 209,35 | 156,46% |
