PLUS1
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Linde Plc | LIN | XETRA | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -2,05 | -0,69% | 294,75 | 17:45:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 294,90 | 292,55 | 296,00 | 294,75 | 296,80 |
LIN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 292,00 | 299,90 | 289,45 | 294,82 | 429.734 | 2,75 | 0,94% |
| 1 Monat | 272,15 | 299,90 | 265,50 | 282,83 | 606.231 | 22,60 | 8,3% |
| 3 Monate | 297,65 | 315,35 | 261,20 | 285,86 | 723.459 | -2,90 | -0,97% |
| 6 Monate | 262,40 | 315,35 | 244,00 | 279,48 | 912.397 | 32,35 | 12,33% |
| 1 Jahr | 259,65 | 315,35 | 244,00 | 278,63 | 800.027 | 35,10 | 13,52% |
| 3 Jahre | 171,45 | 315,35 | 130,45 | 219,21 | 895.770 | 123,30 | 71,92% |
| 5 Jahre | 159,20 | 315,35 | 130,45 | 202,70 | 742.737 | 135,55 | 85,14% |
LIN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Aug 2022 | 294,75 | -2,05 | -0,69% | 294,90 | 296,00 | 292,55 | 385.378 |
| 08 Aug 2022 | 296,80 | 1,75 | 0,59% | 296,25 | 299,90 | 296,05 | 302.425 |
| 05 Aug 2022 | 295,05 | -2,25 | -0,76% | 296,00 | 297,30 | 293,60 | 454.685 |
| 04 Aug 2022 | 297,30 | 3,10 | 1,05% | 294,55 | 297,85 | 294,10 | 412.365 |
| 03 Aug 2022 | 294,20 | 2,35 | 0,81% | 293,00 | 294,85 | 291,10 | 503.863 |
| 02 Aug 2022 | 291,85 | -0,75 | -0,26% | 292,00 | 292,95 | 289,45 | 475.330 |
| 01 Aug 2022 | 292,60 | -2,80 | -0,95% | 295,00 | 295,50 | 291,85 | 563.809 |
| 29 Jul 2022 | 295,40 | 5,30 | 1,83% | 291,85 | 297,20 | 289,95 | 837.848 |
| 28 Jul 2022 | 290,10 | 6,20 | 2,18% | 283,90 | 291,05 | 276,55 | 751.056 |
| 27 Jul 2022 | 283,90 | 1,75 | 0,62% | 283,60 | 284,80 | 281,55 | 464.938 |
| 26 Jul 2022 | 282,15 | 2,00 | 0,71% | 279,35 | 283,75 | 278,65 | 678.982 |
| 25 Jul 2022 | 280,15 | -0,70 | -0,25% | 278,65 | 280,80 | 278,35 | 483.115 |
| 22 Jul 2022 | 280,85 | 0,15 | 0,05% | 278,20 | 282,60 | 278,00 | 602.789 |
| 21 Jul 2022 | 280,70 | 2,85 | 1,03% | 279,10 | 280,70 | 276,05 | 516.208 |
| 20 Jul 2022 | 277,85 | -1,25 | -0,45% | 279,05 | 280,55 | 274,90 | 606.958 |
| 19 Jul 2022 | 279,10 | 3,50 | 1,27% | 272,65 | 279,60 | 269,30 | 767.686 |
| 18 Jul 2022 | 275,60 | 1,45 | 0,53% | 276,60 | 278,95 | 274,50 | 528.450 |
| 15 Jul 2022 | 274,15 | 7,65 | 2,87% | 267,15 | 274,45 | 267,15 | 749.278 |
| 14 Jul 2022 | 266,50 | -5,70 | -2,09% | 271,90 | 273,25 | 265,50 | 788.239 |
| 13 Jul 2022 | 272,20 | -2,95 | -1,07% | 273,45 | 274,10 | 268,45 | 713.630 |
| 12 Jul 2022 | 275,15 | 3,15 | 1,16% | 272,15 | 275,60 | 271,10 | 922.962 |
| 11 Jul 2022 | 272,00 | 1,40 | 0,52% | 265,95 | 272,15 | 265,30 | 443.801 |
