PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Deutsche Lufthansa AG | LHA | XETRA | Ordinary Share | DE0008232125 | WKN 823212 |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -0,315 | -1,78% | 17,40 | 17,725 | 17,375 | 17,68 | 17,715 | 11:25:56 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 17,40 | 17,405 | 0,005 | 0,03% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 1.423 | 996.964 | - | 12,58 - 23,66 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 11:24:31 | 403 | 17,40 € | EUR |
News Deutsche Lufthansa
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 07.10.2019 | 11:21 | Dow Jones News | Dnata Extends Partnership With Service Provider at JFK.. |
| 12.8.2019 | 22:42 | Dow Jones News | Airlines Forced to Cancel, Reroute Flights After Hong Kong.. |
| 05.8.2019 | 12:06 | Dow Jones News | EUROPE MARKETS: Europe Stocks Hammered By U.S.-China Trade.. |
| 05.8.2019 | 11:22 | Dow Jones News | EUROPE MARKETS: Europe Stocks Hammered By U.S.-China Trade.. |
| 09.7.2019 | 13:01 | Dow Jones News | Lufthansa to Station Two More A380s at Munich |
Forum Deutsche Lufthansa
Keine Diskussionen Gefunden.Neuen Thread Erstellen
LHA Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,015 | 17,95 | 16,01 | 17,24 | 6.836.364 | 1,39 | 8,65% |
| 1 Monat | 15,14 | 17,95 | 14,72 | 16,22 | 5.026.727 | 2,26 | 14,93% |
| 3 Monate | 13,07 | 17,95 | 13,03 | 14,91 | 4.869.603 | 4,33 | 33,13% |
| 6 Monate | 18,48 | 18,48 | 12,58 | 15,24 | 4.755.618 | -1,08 | -5,84% |
| 1 Jahr | 19,65 | 23,66 | 12,58 | 17,77 | 4.475.964 | -2,25 | -11,45% |
| 3 Jahre | 12,85 | 31,26 | 11,21 | 19,50 | 4.275.123 | 4,55 | 35,41% |
| 5 Jahre | 13,03 | 31,26 | 9,103 | 16,33 | 4.777.351 | 4,37 | 33,54% |
