PLUS1
9,646
-0,424 (-4,21%)
-0,424 (-4,21%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Deutsche Lufthansa AG | LHA | XETRA | Ordinary Share | DE0008232125 | WKN 823212 |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| -0,424 | -4,21% | 9,646 | 17:45:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 10,135 | 9,704 | 10,145 | 9,646 | 10,07 |
| Gebot | Fragen | Kursdifferenz | News | |
|---|---|---|---|---|
| 9,732 | 9,742 | 0,01 | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 7.350 | 7.867.263 | - | 6,848 - 17,625 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:24 | 2.457.452 | 9,646 € | EUR |
News Deutsche Lufthansa
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 14.8.2020 | 11:45 | Dow Jones News | Airbus Gets Order for Two A321LR Jets From Lufthansa Technik |
| 07.8.2020 | 15:46 | Dow Jones News | European Companies Continue Reinstating Guidance Amid.. |
| 06.8.2020 | 14:38 | Dow Jones News | People Are Flying Again -- But Only for Cheap Vacations --.. |
| 27.5.2020 | 20:29 | Dow Jones News | Ryanair Lambastes German Bailout Program for Lufthansa,.. |
| 25.5.2020 | 22:38 | Dow Jones News | Germany, Lufthansa Agree on $9.8 Billion Bailout -- Update |
| 25.5.2020 | 20:52 | Dow Jones News | Germany, Lufthansa Agree on $9.8 Billion Bailout |
| 07.5.2020 | 10:55 | Dow Jones News | Air France-KLM 1Q Loss Widened Amid Pandemic; 2Q Will Be.. |
Forum Deutsche Lufthansa
Keine Diskussionen Gefunden.Neuen Thread Erstellen
LHA Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 9,65 | 10,82 | 9,566 | 10,21 | 5.592.492 | -0,004 | -0,04% |
| 1 Monat | 7,424 | 10,82 | 7,106 | 9,25 | 7.028.768 | 2,22 | 29,93% |
| 3 Monate | 9,20 | 10,82 | 6,848 | 8,45 | 5.685.685 | 0,446 | 4,85% |
| 6 Monate | 9,86 | 12,56 | 6,848 | 9,14 | 6.539.106 | -0,214 | -2,17% |
| 1 Jahr | 17,45 | 17,625 | 6,848 | 10,12 | 8.265.895 | -7,80 | -44,72% |
| 3 Jahre | 28,62 | 31,26 | 6,848 | 15,31 | 5.536.711 | -18,97 | -66,3% |
| 5 Jahre | 13,665 | 31,26 | 6,848 | 15,13 | 5.236.639 | -4,02 | -29,41% |
