PLUS1
8,954
0,104 (1,18%)
0,104 (1,18%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Deutsche Lufthansa AG | LHA | XETRA | Ordinary Share | DE0008232125 | WKN 823212 |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 0,104 | 1,18% | 8,954 | 8,688 | 8,954 | 8,876 | 8,85 | 17:35:19 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 8,88 | 8,886 | 0,006 | 0,07% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 4.471 | 4.327.696 | - | 7,02 - 17,95 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:19 | 589.103 | 8,954 € | EUR |
News Deutsche Lufthansa
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 27.5.2020 | 20:29 | Dow Jones News | Ryanair Lambastes German Bailout Program for Lufthansa,.. |
| 25.5.2020 | 22:38 | Dow Jones News | Germany, Lufthansa Agree on $9.8 Billion Bailout -- Update |
| 25.5.2020 | 20:52 | Dow Jones News | Germany, Lufthansa Agree on $9.8 Billion Bailout |
| 07.5.2020 | 10:55 | Dow Jones News | Air France-KLM 1Q Loss Widened Amid Pandemic; 2Q Will Be.. |
| 01.5.2020 | 16:23 | Dow Jones News | European Airlines Warn of Up to 30,000 Job Losses Amid Virus.. |
| 06.4.2020 | 19:18 | Dow Jones News | German Industrial Firms Plan to Build Private 5G Networks |
| 24.3.2020 | 20:31 | Dow Jones News | U.K. Balks at Wholesale Airlines Bailout, Clouding Global.. |
Forum Deutsche Lufthansa
Keine Diskussionen Gefunden.Neuen Thread Erstellen
LHA Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 9,888 | 9,976 | 8,522 | 8,94 | 6.748.731 | -0,934 | -9,45% |
| 1 Monat | 10,25 | 12,56 | 8,522 | 10,38 | 12.445.673 | -1,30 | -12,64% |
| 3 Monate | 8,97 | 12,56 | 7,02 | 9,21 | 11.635.965 | -0,016 | -0,18% |
| 6 Monate | 16,30 | 16,465 | 7,02 | 10,48 | 11.656.884 | -7,35 | -45,07% |
| 1 Jahr | 15,14 | 17,95 | 7,02 | 11,71 | 7.946.167 | -6,19 | -40,86% |
| 3 Jahre | 20,06 | 31,26 | 7,02 | 17,05 | 5.384.872 | -11,11 | -55,36% |
| 5 Jahre | 11,71 | 31,26 | 7,02 | 15,45 | 5.253.240 | -2,76 | -23,54% |
