PLUS1
5,65
0,176 (3,22%)
0,176 (3,22%)
Upgrade auf Real-Time
Markt Geöffnet
| Volumen | 3.279.001 |
|
|||||
| News | - | ||||||
| Tageshoch | 5,673 | Niedrig Hoch |
|||||
| Tagestief | 5,49 | ||||||
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Deutsche Lufthansa AG | LHA | XETRA | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,176 | 3,22% | 5,65 | 11:30:50 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 5,518 | 5,49 | 5,673 | 5,474 |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 2.408 | 3.279.001 | - | 5,371 - 12,96 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 11:30:50 | 100 | 5,65 € | EUR |
Zeitraum:
Zeichenmodus:
News Deutsche Lufthansa
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 20.9.2021 | 07:51 | Dow Jones News | Lufthansa Eyes $2.5 Billion From New Capital Raise |
| 16.8.2021 | 12:25 | Dow Jones News | German State to Sell Up to a Quarter of Its Stake in.. |
| 16.8.2021 | 09:00 | Dow Jones News | German State Fund to Offload Up to 5% Stake in Lufthansa |
| 03.5.2021 | 20:51 | Dow Jones News | Lufthansa to Purchase Five Additional Boeing 787 Dreamliners |
| 06.4.2021 | 20:53 | Dow Jones News | U.K. Carriers Push Air Bridge to U.S. Amid Vaccination.. |
Forum Deutsche Lufthansa
Keine Diskussionen Gefunden.Neuen Thread Erstellen
LHA Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 5,948 | 5,969 | 5,371 | 5,54 | 13.811.114 | -0,298 | -5,01% |
| 1 Monat | 6,559 | 6,637 | 5,371 | 5,88 | 14.274.140 | -0,909 | -13,86% |
| 3 Monate | 9,512 | 9,584 | 5,371 | 6,79 | 9.145.451 | -3,86 | -40,6% |
| 6 Monate | 10,556 | 11,432 | 5,371 | 7,96 | 6.276.504 | -4,91 | -46,48% |
| 1 Jahr | 8,00 | 12,96 | 5,371 | 9,02 | 5.735.111 | -2,35 | -29,38% |
| 3 Jahre | 18,665 | 23,66 | 5,371 | 11,89 | 6.093.384 | -13,02 | -69,73% |
| 5 Jahre | 11,465 | 31,26 | 5,371 | 14,46 | 5.333.956 | -5,82 | -50,72% |
