PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Deutsche Lufthansa AG | LHA | XETRA | Ordinary Share | DE0008232125 | WKN 823212 |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -0,13 | -0,98% | 13,10 | 13,72 | 13,21 | 13,33 | 13,23 | 17:37:11 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 13,25 | 13,26 | 0,015 | 0,11% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 5.013 | 6.072.559 | - | 12,58 - 24,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:37:11 | 1.703.548 | 13,10 € | EUR |
News Deutsche Lufthansa
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 12.8.2019 | 22:42 | Dow Jones News | Airlines Forced to Cancel, Reroute Flights After Hong Kong.. |
| 05.8.2019 | 12:06 | Dow Jones News | EUROPE MARKETS: Europe Stocks Hammered By U.S.-China Trade.. |
| 05.8.2019 | 11:22 | Dow Jones News | EUROPE MARKETS: Europe Stocks Hammered By U.S.-China Trade.. |
| 09.7.2019 | 13:01 | Dow Jones News | Lufthansa to Station Two More A380s at Munich |
Forum Deutsche Lufthansa
Keine Diskussionen Gefunden.Neuen Thread Erstellen
LHA Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 12,965 | 13,72 | 12,58 | 13,1560 | 4M | 0,135 | 1,04% |
| 1 Monat | 15,185 | 15,22 | 12,58 | 13,9625 | 5M | -2,085 | -13,73% |
| 3 Monate | 17,185 | 18,015 | 12,58 | 15,0337 | 5M | -4,085 | -23,77% |
| 6 Monate | 23,46 | 23,66 | 12,58 | 17,8019 | 5M | -10,36 | -44,16% |
| 1 Jahr | 23,35 | 24 | 12,58 | 19,0585 | 4M | -10,25 | -43,90% |
| 3 Jahre | 10,475 | 31,26 | 9,103 | 18,8873 | 4M | 2,625 | 25,06% |
| 5 Jahre | 13,14 | 31,26 | 9,103 | 16,1701 | 5M | -0,04 | -0,30% |
