PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Deutsche Lufthansa AG | LHA | XETRA | Ordinary Share | DE0008232125 | WKN 823212 |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 0,00 | 0,0% | 15,25 | 0,00 | 0,00 | 0,00 | 15,25 | 01:00:00 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 15,23 | 15,24 | 0,01 | 0,07% | - | - |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| - | 0 | 0,00 € | EUR |
News Deutsche Lufthansa
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 17.12.2019 | 16:35 | Dow Jones News | European Airlines Fight Against Jet Fuel Taxes |
| 11.12.2019 | 18:44 | Dow Jones News | This Year Was Disappointing for Airlines, 2020 Looks.. |
| 18.11.2019 | 09:02 | Dow Jones News | Airlines Turn Away From the Biggest Jets -- WSJ |
| 17.11.2019 | 13:29 | Dow Jones News | Airlines Turn Away From Big Jets |
| 07.10.2019 | 11:21 | Dow Jones News | Dnata Extends Partnership With Service Provider at JFK.. |
| 12.8.2019 | 22:42 | Dow Jones News | Airlines Forced to Cancel, Reroute Flights After Hong Kong.. |
| 05.8.2019 | 12:06 | Dow Jones News | EUROPE MARKETS: Europe Stocks Hammered By U.S.-China Trade.. |
Forum Deutsche Lufthansa
Keine Diskussionen Gefunden.Neuen Thread Erstellen
LHA Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 15,80 | 15,845 | 15,18 | 15,36 | 4.606.501 | -0,55 | -3,48% |
| 1 Monat | 16,62 | 16,775 | 15,00 | 15,68 | 5.417.734 | -1,37 | -8,24% |
| 3 Monate | 15,83 | 17,95 | 15,00 | 16,43 | 4.090.976 | -0,58 | -3,66% |
| 6 Monate | 15,05 | 17,95 | 12,58 | 15,21 | 4.461.018 | 0,20 | 1,33% |
| 1 Jahr | 20,90 | 23,66 | 12,58 | 17,18 | 4.398.307 | -5,65 | -27,03% |
| 3 Jahre | 11,755 | 31,26 | 11,74 | 19,85 | 4.224.690 | 3,50 | 29,73% |
| 5 Jahre | 14,50 | 31,26 | 9,103 | 16,43 | 4.711.333 | 0,75 | 5,17% |
