PLUS1
5,566
0,002 (0,04%)
0,002 (0,04%)
Upgrade auf Real-Time
Markt Geschlossen
| Volumen | 5.476.846 |
|
|||||
| News | - | ||||||
| Tageshoch | 5,747 | Niedrig Hoch |
|||||
| Tagestief | 5,45 | ||||||
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Deutsche Lufthansa AG | LHA | XETRA | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,002 | 0,04% | 5,566 | 17:45:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 5,525 | 5,45 | 5,747 | 5,566 | 5,564 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 4.848 | 5.476.846 | - | 5,239 - 10,324 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:02 | 931.201 | 5,566 € | EUR |
Zeitraum:
Zeichenmodus:
News Deutsche Lufthansa
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 27.6.2022 | 17:49 | Dow Jones News | Lufthansa to Resume Airbus A380 Flights Next Year Amid High.. |
| 18.5.2022 | 12:17 | Dow Jones News | Lufthansa Says Kuehne Holds 10% Stake; Largest Shareholder.. |
| 09.5.2022 | 20:21 | Dow Jones News | Boeing Gets 777-8 Freighter, 787-9 Orders From Lufthansa.. |
| 26.11.2021 | 11:52 | Dow Jones News | European Airline, Travel Stocks Slide Amid Concern Over New.. |
| 12.11.2021 | 13:16 | Dow Jones News | Lufthansa Repays Financial Aid Received From German State |
| 20.9.2021 | 07:51 | Dow Jones News | Lufthansa Eyes $2.5 Billion From New Capital Raise |
| 16.8.2021 | 12:25 | Dow Jones News | German State to Sell Up to a Quarter of Its Stake in.. |
| 16.8.2021 | 09:00 | Dow Jones News | German State Fund to Offload Up to 5% Stake in Lufthansa |
Forum Deutsche Lufthansa
Keine Diskussionen Gefunden.Neuen Thread Erstellen
LHA Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 6,307 | 6,307 | 5,313 | 5,79 | 6.962.111 | -0,741 | -11,75% |
| 1 Monat | 6,80 | 6,80 | 5,313 | 6,09 | 7.635.785 | -1,23 | -18,15% |
| 3 Monate | 7,074 | 7,578 | 5,313 | 6,63 | 7.057.465 | -1,51 | -21,32% |
| 6 Monate | 6,315 | 7,919 | 5,25 | 6,82 | 9.795.156 | -0,749 | -11,86% |
| 1 Jahr | 9,579 | 10,324 | 5,239 | 6,70 | 9.698.050 | -4,01 | -41,89% |
| 3 Jahre | 15,10 | 17,95 | 5,239 | 9,12 | 7.490.472 | -9,53 | -63,14% |
| 5 Jahre | 20,06 | 31,26 | 5,239 | 12,58 | 6.150.301 | -14,49 | -72,25% |
