PLUS1
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Deutsche Lufthansa AG | LHA | XETRA | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,085 | -1,29% | 6,526 | 17:45:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 6,647 | 6,512 | 6,68 | 6,526 | 6,611 |
LHA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 6,25 | 6,889 | 6,217 | 6,61 | 8.475.730 | 0,276 | 4,42% |
| 1 Monat | 5,644 | 6,889 | 5,642 | 6,27 | 5.534.956 | 0,882 | 15,63% |
| 3 Monate | 6,793 | 7,027 | 5,313 | 6,20 | 6.345.493 | -0,267 | -3,93% |
| 6 Monate | 7,57 | 7,919 | 5,25 | 6,66 | 8.837.172 | -1,04 | -13,79% |
| 1 Jahr | 9,218 | 9,518 | 5,239 | 6,56 | 9.935.773 | -2,69 | -29,2% |
| 3 Jahre | 14,485 | 17,95 | 5,239 | 8,91 | 7.523.049 | -7,96 | -54,95% |
| 5 Jahre | 19,825 | 31,26 | 5,239 | 12,32 | 6.152.089 | -13,30 | -67,08% |
LHA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | 6,526 | -0,09 | -1,29% | 6,647 | 6,68 | 6,512 | 4.576.627 |
| 10 Aug 2022 | 6,611 | 0,04 | 0,58% | 6,563 | 6,688 | 6,50 | 5.757.012 |
| 09 Aug 2022 | 6,573 | -0,18 | -2,64% | 6,766 | 6,84 | 6,534 | 6.367.580 |
| 08 Aug 2022 | 6,751 | 0,03 | 0,37% | 6,82 | 6,889 | 6,675 | 6.890.281 |
| 05 Aug 2022 | 6,726 | 0,26 | 3,96% | 6,54 | 6,769 | 6,531 | 9.862.794 |
| 04 Aug 2022 | 6,47 | 0,39 | 6,41% | 6,25 | 6,529 | 6,217 | 13.500.983 |
| 03 Aug 2022 | 6,08 | 0,07 | 1,16% | 6,002 | 6,165 | 5,977 | 5.186.444 |
| 02 Aug 2022 | 6,01 | 0,04 | 0,6% | 5,971 | 6,05 | 5,923 | 2.822.500 |
| 01 Aug 2022 | 5,974 | -0,02 | -0,33% | 6,00 | 6,063 | 5,966 | 2.906.865 |
| 29 Jul 2022 | 5,994 | -0,04 | -0,73% | 6,109 | 6,192 | 5,96 | 4.521.926 |
| 28 Jul 2022 | 6,038 | -0,02 | -0,3% | 6,09 | 6,10 | 6,024 | 2.673.745 |
| 27 Jul 2022 | 6,056 | 0,19 | 3,17% | 5,91 | 6,105 | 5,848 | 3.979.993 |
| 26 Jul 2022 | 5,87 | -0,16 | -2,59% | 6,024 | 6,065 | 5,839 | 3.927.471 |
| 25 Jul 2022 | 6,026 | -0,01 | -0,23% | 6,001 | 6,19 | 6,00 | 3.270.638 |
| 22 Jul 2022 | 6,04 | 0,05 | 0,82% | 6,00 | 6,072 | 5,99 | 3.831.861 |
| 21 Jul 2022 | 5,991 | -0,25 | -4,04% | 6,22 | 6,238 | 5,936 | 7.039.991 |
| 20 Jul 2022 | 6,243 | -0,04 | -0,68% | 6,308 | 6,345 | 6,123 | 4.160.880 |
| 19 Jul 2022 | 6,286 | 0,14 | 2,24% | 6,13 | 6,307 | 6,05 | 5.299.882 |
| 18 Jul 2022 | 6,148 | 0,02 | 0,36% | 6,156 | 6,29 | 6,121 | 4.931.942 |
| 15 Jul 2022 | 6,126 | 0,40 | 6,93% | 5,759 | 6,25 | 5,727 | 9.369.378 |
| 14 Jul 2022 | 5,729 | 0,06 | 1,04% | 5,644 | 5,81 | 5,642 | 4.396.948 |
| 13 Jul 2022 | 5,67 | -0,11 | -1,87% | 5,78 | 5,862 | 5,583 | 5.075.098 |
| 12 Jul 2022 | 5,778 | 0,17 | 3,1% | 5,601 | 5,778 | 5,50 | 4.951.303 |
