PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Deutsche Lufthansa AG | LHA | XETRA | Ordinary Share | DE0008232125 | WKN 823212 |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 0,356 | 4,9% | 7,626 | 7,276 | 7,722 | 7,278 | 7,27 | 16:14:11 |
LHA Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 7,86 | 8,002 | 7,216 | 7,59 | 3.813.822 | -0,234 | -2,98% |
| 1 Monat | 9,07 | 9,316 | 7,216 | 8,46 | 4.571.159 | -1,44 | -15,92% |
| 3 Monate | 7,612 | 12,56 | 7,12 | 9,51 | 9.572.552 | 0,014 | 0,18% |
| 6 Monate | 14,10 | 15,465 | 7,02 | 9,86 | 11.095.414 | -6,47 | -45,91% |
| 1 Jahr | 14,395 | 17,95 | 7,02 | 11,42 | 7.933.733 | -6,77 | -47,02% |
| 3 Jahre | 19,285 | 31,26 | 7,02 | 16,78 | 5.349.621 | -11,66 | -60,46% |
| 5 Jahre | 12,05 | 31,26 | 7,02 | 15,40 | 5.252.191 | -4,42 | -36,71% |
LHA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Aug 2020 | 7,27 | -0,21 | -2,78% | 7,50 | 7,53 | 7,216 | 5.412.874 |
| 31 Jul 2020 | 7,478 | -0,22 | -2,81% | 7,71 | 7,75 | 7,472 | 4.632.829 |
| 30 Jul 2020 | 7,694 | -0,24 | -3,0% | 7,942 | 7,942 | 7,632 | 3.737.744 |
| 29 Jul 2020 | 7,932 | 0,01 | 0,15% | 7,92 | 8,002 | 7,83 | 2.125.713 |
| 28 Jul 2020 | 7,92 | 0,11 | 1,41% | 7,86 | 7,958 | 7,716 | 3.159.950 |
| 27 Jul 2020 | 7,81 | -0,42 | -5,06% | 8,152 | 8,18 | 7,574 | 7.741.161 |
| 24 Jul 2020 | 8,226 | -0,25 | -2,93% | 8,354 | 8,39 | 8,096 | 4.179.540 |
| 23 Jul 2020 | 8,474 | -0,12 | -1,35% | 8,584 | 8,63 | 8,366 | 2.414.117 |
| 22 Jul 2020 | 8,59 | -0,01 | -0,07% | 8,634 | 8,658 | 8,47 | 2.503.904 |
| 21 Jul 2020 | 8,596 | 0,02 | 0,26% | 8,626 | 8,74 | 8,462 | 3.881.800 |
| 20 Jul 2020 | 8,574 | -0,16 | -1,88% | 8,70 | 8,726 | 8,412 | 4.217.484 |
| 17 Jul 2020 | 8,738 | -0,15 | -1,64% | 8,942 | 8,948 | 8,574 | 3.706.466 |
| 16 Jul 2020 | 8,884 | -0,43 | -4,64% | 9,168 | 9,20 | 8,786 | 4.032.700 |
| 15 Jul 2020 | 9,316 | 0,83 | 9,73% | 8,63 | 9,316 | 8,58 | 8.423.570 |
| 14 Jul 2020 | 8,49 | -0,24 | -2,77% | 8,652 | 8,70 | 8,472 | 4.017.765 |
| 13 Jul 2020 | 8,732 | 0,08 | 0,97% | 8,802 | 8,894 | 8,614 | 3.482.372 |
| 10 Jul 2020 | 8,648 | -0,07 | -0,85% | 8,692 | 8,702 | 8,432 | 5.154.260 |
| 09 Jul 2020 | 8,722 | -0,30 | -3,28% | 9,048 | 9,15 | 8,68 | 4.500.783 |
| 08 Jul 2020 | 9,018 | -0,13 | -1,4% | 9,168 | 9,168 | 8,858 | 9.153.679 |
| 07 Jul 2020 | 9,146 | 0,06 | 0,68% | 9,07 | 9,172 | 8,98 | 4.944.469 |
| 06 Jul 2020 | 9,084 | 0,13 | 1,45% | 9,09 | 9,144 | 8,97 | 4.538.920 |
