Leoni Historische Daten - LEO

Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Leoni AG LEO XETRA Ordinary Share DE0005408884 Registered Shares
  Änderung Änderung % Aktuell Niedrig Hoch Handelsbeginn Handelsende Zeit
-0,255 -2,09% 11,96 11,95 12,52 12,11 12,215 17:35:24
more quote information »

LEO Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche11,2912,9210,8111,73386.8710,675,93%
1 Monat9,6412,929,07410,90264.8612,3224,07%
3 Monate12,30512,929,07410,74267.838-0,345-2,8%
6 Monate8,74813,968,66811,31283.6953,2136,72%
1 Jahr21,5024,998,07613,78313.454-9,54-44,37%
3 Jahre39,1566,208,07631,53250.742-27,19-69,45%
5 Jahre54,4366,208,07634,34256.537-42,47-78,03%

LEO 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
17 Feb 2020 12,215 1,35 12,43% 10,81 12,92 10,81 922.974
14 Feb 2020 10,865 -0,50 -4,4% 11,335 11,53 10,825 168.695
13 Feb 2020 11,365 -0,08 -0,7% 11,32 11,78 11,265 278.921
12 Feb 2020 11,445 0,12 1,02% 11,40 11,75 11,25 299.146
11 Feb 2020 11,33 0,21 1,89% 11,29 11,555 10,85 264.620
10 Feb 2020 11,12 0,12 1,09% 10,885 11,22 10,805 125.191
07 Feb 2020 11,00 -0,34 -3,0% 11,23 11,24 10,76 223.417
06 Feb 2020 11,34 0,18 1,61% 11,33 11,57 11,18 283.189
05 Feb 2020 11,16 0,28 2,57% 10,985 11,325 10,66 327.425
04 Feb 2020 10,88 0,29 2,74% 10,475 11,025 10,45 327.859
03 Feb 2020 10,59 -0,01 -0,09% 10,595 10,605 10,09 189.192
31 Jan 2020 10,60 0,23 2,17% 10,305 10,74 10,07 452.664
30 Jan 2020 10,375 0,66 6,78% 9,65 10,375 9,636 286.318
29 Jan 2020 9,716 0,03 0,29% 9,798 9,892 9,626 177.646
28 Jan 2020 9,688 0,08 0,79% 9,61 9,758 9,35 238.858
27 Jan 2020 9,612 0,25 2,69% 9,216 9,67 9,074 221.433
24 Jan 2020 9,36 -0,07 -0,74% 9,466 9,60 9,252 113.757
23 Jan 2020 9,43 -0,13 -1,4% 9,574 9,646 9,30 165.417
22 Jan 2020 9,564 -0,13 -1,32% 9,752 9,80 9,514 129.586
21 Jan 2020 9,692 0,05 0,52% 9,64 9,748 9,54 100.913
20 Jan 2020 9,642 -0,11 -1,11% 9,884 9,91 9,55 132.996
Kürzlich von Ihnen besucht
XE
LEO
Leoni
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20200218 22:16:57