Leoni Historische Daten - LEO

Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Leoni AG LEO XETRA Ordinary Share DE0005408884 Registered Shares
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  0,19 1,45% 13,25 13,375 12,755 13,12 13,06 16:49:39
more quote information »

LEO Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Woche13,3513,7712,41513,0787302k-0,1-0,75%
1 Monat9,75413,969,34811,8075329k3,49635,84%
3 Monate14,285158,07611,6725342k-1,035-7,25%
6 Monate17,50521,78,07614,4568356k-4,255-24,31%
1 Jahr35,16388,07619,9684309k-21,91-62,32%
3 Jahre31,32566,28,07634,9674241k-18,075-57,70%
5 Jahre46,30566,28,07637,3425256k-33,055-71,39%

LEO 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
18 Sep 201913,06-0,16-1,17%13,0613,41149.367
17 Sep 201913,215-0,30-2,22%12,84513,62206.167
16 Sep 201913,515+0,20+1,50%13,10513,77301.529
13 Sep 201913,315+0,60+4,76%12,6513,475260.769
12 Sep 201912,71-0,29-2,23%12,41513,35592.591
11 Sep 201913,00+0,38+3,01%12,8513,96750.557
10 Sep 201912,62-0,33-2,55%12,43513,40464.728
09 Sep 201912,95+0,82+6,76%12,2512,975211.456
06 Sep 201912,13+0,39+3,32%11,9012,35449.218
05 Sep 201911,74+0,55+4,87%11,3112,05269.056
04 Sep 201911,195+0,59+5,51%10,7711,465248.083
03 Sep 201910,61-0,37-3,33%10,6011,00216.638
02 Sep 201910,975-0,48-4,15%10,8112,365533.106
30 Aug 201911,45+0,70+6,51%10,8011,80419.180
29 Aug 201910,75+0,48+4,72%10,20510,80255.269
28 Aug 201910,265-0,09-0,82%10,0710,625216.779
27 Aug 201910,35+0,25+2,48%10,1510,80283.601
26 Aug 201910,10+0,67+7,06%9,38410,16300.286
23 Aug 20199,434-0,29-2,94%9,34810,03223.706
22 Aug 20199,72+0,10+1,04%9,58610,075236.978
21 Aug 20199,62+0,87+9,92%9,0449,874515.000
20 Aug 20198,752-0,27-3,04%8,7329,23212.718
19 Aug 20199,026+0,53+6,29%8,6689,272449.733
Kürzlich von Ihnen besucht
XE
LEO
Leoni
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190919 15:06:45