Osram Licht AG NA O.N. Historische Daten - LED400

Kaufen
Verkaufen
Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Osram Licht AG NA O.N. LED400 XETRA Ordinary Share DE000LED4000
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,03 -0,11% 26,68 27,20 26,43 26,88 26,71 17:35:19
more quote information »

LED400 Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

LED400 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
18 Jun 201926,71+1,07+4,17%25,1126,891.081.127
17 Jun 201925,64+0,48+1,91%25,0525,90667.394
14 Jun 201925,16-0,78-3,01%25,0225,76650.209
13 Jun 201925,94-0,05-0,19%25,6826,31470.969
12 Jun 201925,99-0,33-1,25%25,8926,46511.223
11 Jun 201926,32+1,21+4,82%24,8826,491.054.901
07 Jun 201925,11-0,40-1,57%24,6026,001.019.965
06 Jun 201925,51-0,60-2,30%25,4126,54695.829
05 Jun 201926,11-0,19-0,72%25,9226,70583.552
04 Jun 201926,30+0,10+0,38%26,1026,90542.156
03 Jun 201926,20-0,51-1,91%26,0526,80788.038
31 Mai 201926,71-0,27-1,00%26,2926,78540.946
30 Mai 201926,98-0,08-0,30%26,6127,51498.897
29 Mai 201927,06-0,45-1,64%26,9527,47674.711
28 Mai 201927,51-0,49-1,75%27,5128,999.139.074
27 Mai 201928,00-0,43-1,51%27,7728,64604.962
24 Mai 201928,43+0,97+3,53%27,4329,221.139.247
23 Mai 201927,46-0,46-1,65%26,8728,461.506.133
22 Mai 201927,92+0,43+1,56%27,0428,52997.071
21 Mai 201927,49-0,02-0,07%27,2227,811.025.306
20 Mai 201927,51-1,74-5,95%27,2329,301.309.419
Kürzlich von Ihnen besucht
XE
LED400
Osram Lich..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190619 23:26:46