PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Lloyd Fonds AG | L1OA | XETRA | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,14 | 1,88% | 7,60 | 15:12:14 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 7,34 | 7,34 | 7,72 | 7,46 |
L1OA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 8,04 | 8,08 | 7,34 | 7,76 | 1.049 | -0,44 | -5,47% |
| 1 Monat | 9,64 | 10,40 | 7,22 | 8,44 | 5.454 | -2,04 | -21,16% |
| 3 Monate | 9,36 | 10,40 | 7,22 | 8,65 | 6.074 | -1,76 | -18,8% |
| 6 Monate | 16,45 | 16,45 | 7,22 | 10,80 | 7.878 | -8,85 | -53,8% |
| 1 Jahr | 9,96 | 17,00 | 7,22 | 10,98 | 8.879 | -2,36 | -23,69% |
| 3 Jahre | 5,40 | 17,00 | 2,20 | 7,54 | 9.518 | 2,20 | 40,74% |
| 5 Jahre | 3,20 | 17,00 | 2,16 | 6,62 | 8.444 | 4,40 | 137,5% |
L1OA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2022 | 7,46 | -0,22 | -2,86% | 7,58 | 7,58 | 7,46 | 1.135 |
| 04 Jul 2022 | 7,68 | -0,02 | -0,26% | 7,68 | 7,68 | 7,56 | 1.844 |
| 01 Jul 2022 | 7,70 | -0,10 | -1,28% | 7,68 | 7,70 | 7,68 | 190 |
| 30 Jun 2022 | 7,80 | -0,28 | -3,47% | 7,90 | 7,90 | 7,80 | 633 |
| 29 Jun 2022 | 8,08 | 0,26 | 3,32% | 8,04 | 8,08 | 7,90 | 1.445 |
| 28 Jun 2022 | 7,82 | -0,36 | -4,4% | 8,10 | 8,10 | 7,70 | 4.916 |
| 27 Jun 2022 | 8,18 | 0,28 | 3,54% | 7,80 | 8,26 | 7,80 | 3.182 |
| 24 Jun 2022 | 7,90 | 0,46 | 6,18% | 7,40 | 8,00 | 7,22 | 17.837 |
| 23 Jun 2022 | 7,44 | -1,10 | -12,88% | 8,48 | 8,50 | 7,44 | 18.325 |
| 22 Jun 2022 | 8,54 | -0,06 | -0,7% | 8,50 | 8,54 | 8,50 | 2.683 |
| 21 Jun 2022 | 8,60 | 0,10 | 1,18% | 8,40 | 8,60 | 8,32 | 4.161 |
| 20 Jun 2022 | 8,50 | -0,32 | -3,63% | 8,68 | 8,68 | 8,32 | 3.200 |
| 17 Jun 2022 | 8,82 | 0,52 | 6,27% | 8,34 | 9,24 | 8,26 | 11.606 |
| 16 Jun 2022 | 8,30 | -0,82 | -8,99% | 9,00 | 9,00 | 8,10 | 9.261 |
| 15 Jun 2022 | 9,12 | -0,04 | -0,44% | 9,10 | 9,12 | 9,00 | 800 |
| 14 Jun 2022 | 9,16 | -0,22 | -2,35% | 9,40 | 9,40 | 9,00 | 6.892 |
| 13 Jun 2022 | 9,38 | -0,14 | -1,47% | 9,46 | 9,46 | 9,20 | 2.716 |
| 10 Jun 2022 | 9,52 | -0,18 | -1,86% | 9,78 | 9,78 | 9,52 | 1.210 |
| 09 Jun 2022 | 9,70 | -0,06 | -0,61% | 9,78 | 10,40 | 9,60 | 8.229 |
| 08 Jun 2022 | 9,76 | 0,14 | 1,46% | 9,64 | 10,10 | 9,64 | 8.807 |
| 07 Jun 2022 | 9,62 | -0,24 | -2,43% | 9,88 | 9,98 | 9,62 | 4.029 |
| 06 Jun 2022 | 9,86 | 0,06 | 0,61% | 9,90 | 9,96 | 9,80 | 1.760 |
