PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Lloyd Fonds AG | L1OA | XETRA | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,25 | 1,92% | 13,30 | 17:45:59 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 13,20 | 13,00 | 13,40 | 13,30 | 13,05 |
L1OA Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 14,50 | 14,60 | 12,50 | 13,29 | 8.535 | -1,20 | -8,28% |
| 1 Monat | 14,80 | 17,00 | 12,50 | 14,83 | 18.043 | -1,50 | -10,14% |
| 3 Monate | 10,50 | 17,00 | 9,94 | 13,42 | 12.697 | 2,80 | 26,67% |
| 6 Monate | 9,02 | 17,00 | 8,34 | 11,69 | 9.828 | 4,28 | 47,45% |
| 1 Jahr | 6,95 | 17,00 | 6,10 | 9,66 | 10.486 | 6,35 | 91,37% |
| 3 Jahre | 4,87 | 17,00 | 2,20 | 7,12 | 9.065 | 8,43 | 173,1% |
| 5 Jahre | 3,031 | 17,00 | 2,16 | 6,08 | 8.404 | 10,27 | 338,8% |
L1OA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | 13,05 | 0,05 | 0,38% | 12,95 | 13,40 | 12,75 | 4.422 |
| 18 Jan 2022 | 13,00 | 0,25 | 1,96% | 12,95 | 13,15 | 12,50 | 14.357 |
| 17 Jan 2022 | 12,75 | -1,15 | -8,27% | 13,55 | 13,60 | 12,75 | 10.393 |
| 14 Jan 2022 | 13,90 | -0,45 | -3,14% | 14,45 | 14,45 | 13,60 | 7.515 |
| 13 Jan 2022 | 14,35 | -0,25 | -1,71% | 14,50 | 14,60 | 14,35 | 5.987 |
| 12 Jan 2022 | 14,60 | 0,10 | 0,69% | 14,95 | 15,00 | 13,75 | 13.666 |
| 11 Jan 2022 | 14,50 | 1,30 | 9,85% | 13,45 | 14,90 | 13,00 | 22.566 |
| 10 Jan 2022 | 13,20 | -2,00 | -13,16% | 15,15 | 15,25 | 12,60 | 53.457 |
| 07 Jan 2022 | 15,20 | -0,30 | -1,94% | 15,45 | 15,70 | 15,10 | 7.723 |
| 06 Jan 2022 | 15,50 | -1,00 | -6,06% | 16,45 | 16,45 | 14,90 | 25.184 |
| 05 Jan 2022 | 16,50 | -0,05 | -0,3% | 16,80 | 16,85 | 16,30 | 8.423 |
| 04 Jan 2022 | 16,55 | 0,40 | 2,48% | 16,50 | 16,85 | 16,25 | 11.262 |
| 03 Jan 2022 | 16,15 | 1,00 | 6,6% | 15,90 | 17,00 | 15,70 | 38.718 |
| 30 Dez 2021 | 15,15 | 0,55 | 3,77% | 14,65 | 15,30 | 14,60 | 4.883 |
| 29 Dez 2021 | 14,60 | -1,55 | -9,6% | 16,20 | 16,20 | 14,55 | 25.020 |
| 28 Dez 2021 | 16,15 | 0,35 | 2,22% | 16,35 | 16,70 | 15,70 | 31.933 |
| 27 Dez 2021 | 15,80 | 0,85 | 5,69% | 16,10 | 16,60 | 15,50 | 20.596 |
| 23 Dez 2021 | 14,95 | 0,25 | 1,7% | 14,80 | 15,25 | 14,60 | 18.666 |
| 22 Dez 2021 | 14,70 | 0,20 | 1,38% | 14,50 | 14,80 | 14,25 | 11.634 |
| 21 Dez 2021 | 14,50 | 0,20 | 1,4% | 14,35 | 14,50 | 14,00 | 5.921 |
| 20 Dez 2021 | 14,30 | 0,55 | 4,0% | 14,20 | 14,30 | 14,05 | 7.740 |
| 17 Dez 2021 | 13,75 | -0,55 | -3,85% | 14,25 | 14,30 | 13,45 | 11.014 |
