| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Intel Corp | INL | XETRA | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,315 | -1,08% | 28,925 | 17:45:30 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 29,15 | 28,875 | 29,23 | 28,925 | 29,24 |
INL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 29,71 | 29,93 | 27,805 | 29,06 | 58.173 | -0,785 | -2,64% |
| 1 Monat | 27,405 | 30,12 | 25,07 | 27,99 | 39.152 | 1,52 | 5,55% |
| 3 Monate | 26,76 | 30,87 | 25,07 | 28,25 | 42.074 | 2,17 | 8,09% |
| 6 Monate | 26,99 | 30,87 | 23,31 | 26,68 | 54.137 | 1,94 | 7,17% |
| 1 Jahr | 40,455 | 40,555 | 23,31 | 28,51 | 43.724 | -11,53 | -28,5% |
| 3 Jahre | 57,19 | 57,89 | 23,31 | 38,46 | 38.755 | -28,27 | -49,42% |
| 5 Jahre | 47,10 | 62,80 | 23,31 | 39,77 | 27.920 | -18,18 | -38,59% |
INL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2023 | 29,24 | -0,03 | -0,09% | 29,00 | 29,24 | 28,83 | 46.240 |
| 06 Jun 2023 | 29,265 | 0,82 | 2,86% | 27,845 | 29,42 | 27,805 | 61.805 |
| 05 Jun 2023 | 28,45 | -0,64 | -2,18% | 29,205 | 29,37 | 28,245 | 55.548 |
| 02 Jun 2023 | 29,085 | -0,12 | -0,39% | 29,185 | 29,27 | 28,75 | 40.074 |
| 01 Jun 2023 | 29,20 | -0,13 | -0,43% | 29,71 | 29,93 | 28,955 | 87.199 |
| 31 Mai 2023 | 29,325 | 1,65 | 5,96% | 27,995 | 30,12 | 27,84 | 86.095 |
| 30 Mai 2023 | 27,675 | 0,38 | 1,37% | 27,405 | 28,145 | 27,17 | 103.977 |
| 29 Mai 2023 | 27,30 | 0,90 | 3,41% | 26,995 | 27,30 | 26,855 | 17.340 |
| 26 Mai 2023 | 26,40 | 1,30 | 5,16% | 25,625 | 26,50 | 25,30 | 35.506 |
| 25 Mai 2023 | 25,105 | -1,90 | -7,02% | 27,005 | 27,085 | 25,07 | 59.289 |
| 24 Mai 2023 | 27,00 | -0,80 | -2,88% | 27,285 | 27,515 | 26,86 | 18.446 |
| 23 Mai 2023 | 27,80 | -0,11 | -0,38% | 28,025 | 28,19 | 27,65 | 24.681 |
| 22 Mai 2023 | 27,905 | 0,38 | 1,36% | 27,745 | 27,965 | 27,45 | 24.886 |
| 19 Mai 2023 | 27,53 | 0,01 | 0,04% | 27,695 | 27,985 | 27,34 | 17.137 |
| 18 Mai 2023 | 27,52 | 0,86 | 3,23% | 26,745 | 27,525 | 26,665 | 12.966 |
| 17 Mai 2023 | 26,66 | -0,63 | -2,29% | 26,895 | 27,195 | 26,53 | 34.005 |
| 16 Mai 2023 | 27,285 | 0,31 | 1,15% | 27,265 | 27,46 | 27,055 | 14.045 |
| 15 Mai 2023 | 26,975 | 0,35 | 1,3% | 26,72 | 26,975 | 26,56 | 9.162 |
| 12 Mai 2023 | 26,63 | 0,04 | 0,17% | 26,405 | 26,70 | 26,405 | 16.055 |
| 11 Mai 2023 | 26,585 | -0,66 | -2,4% | 27,405 | 27,565 | 26,50 | 18.577 |
| 10 Mai 2023 | 27,24 | -0,44 | -1,57% | 27,365 | 27,78 | 27,105 | 24.285 |
| 09 Mai 2023 | 27,675 | -0,20 | -0,72% | 28,045 | 28,045 | 27,405 | 5.629 |
| 08 Mai 2023 | 27,875 | -0,21 | -0,75% | 28,185 | 28,185 | 27,56 | 13.815 |
| 05 Mai 2023 | 28,085 | -0,33 | -1,16% | 28,455 | 28,655 | 27,915 | 27.116 |
