Name | Symbol | Markt | Aktientyp |
---|---|---|---|
InflaRx NV | IF0 | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-0,021 | -1,65% | 1,25 | 11:27:08 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,251 | 1,25 | 1,263 | 1,271 |
IF0 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,202 | 1,539 | 1,18 | 1,25 | 18.240 | 0,048 | 3,99% |
1 Monat | 1,454 | 1,542 | 1,161 | 1,35 | 19.863 | -0,204 | -14,03% |
3 Monate | 1,492 | 1,72 | 1,161 | 1,45 | 19.235 | -0,242 | -16,22% |
6 Monate | 1,704 | 1,958 | 1,106 | 1,41 | 32.711 | -0,454 | -26,64% |
1 Jahr | 3,72 | 3,95 | 1,106 | 1,56 | 28.774 | -2,47 | -66,40% |
3 Jahre | 3,086 | 5,09 | 0,93 | 1,95 | 16.023 | -1,84 | -59,49% |
5 Jahre | 2,96 | 8,564 | 0,93 | 2,32 | 11.852 | -1,71 | -57,77% |
IF0 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 1,273 | 0,02 | 1,60% | 1,251 | 1,273 | 1,236 | 9.795 |
23 Apr 2024 | 1,253 | -0,06 | -4,57% | 1,304 | 1,33 | 1,253 | 19.675 |
22 Apr 2024 | 1,313 | 0,05 | 4,21% | 1,284 | 1,313 | 1,256 | 6.300 |
19 Apr 2024 | 1,26 | 0,03 | 2,44% | 1,19 | 1,279 | 1,19 | 21.925 |
18 Apr 2024 | 1,23 | -0,01 | -0,40% | 1,202 | 1,539 | 1,18 | 33.503 |
17 Apr 2024 | 1,235 | 0,01 | 0,82% | 1,26 | 1,26 | 1,161 | 21.140 |
16 Apr 2024 | 1,225 | -0,09 | -7,13% | 1,301 | 1,301 | 1,225 | 35.820 |
15 Apr 2024 | 1,319 | -0,06 | -4,42% | 1,388 | 1,429 | 1,319 | 22.090 |
12 Apr 2024 | 1,38 | -0,06 | -4,43% | 1,466 | 1,466 | 1,38 | 17.597 |
11 Apr 2024 | 1,444 | 0,00 | 0,28% | 1,441 | 1,491 | 1,411 | 7.376 |
10 Apr 2024 | 1,44 | -0,05 | -3,36% | 1,50 | 1,528 | 1,401 | 22.427 |
09 Apr 2024 | 1,49 | 0,10 | 7,35% | 1,388 | 1,49 | 1,341 | 50.192 |
08 Apr 2024 | 1,388 | -0,04 | -2,94% | 1,411 | 1,455 | 1,388 | 18.234 |
05 Apr 2024 | 1,43 | 0,03 | 2,14% | 1,42 | 1,53 | 1,411 | 18.147 |
04 Apr 2024 | 1,40 | -0,03 | -2,17% | 1,409 | 1,43 | 1,40 | 8.640 |
03 Apr 2024 | 1,431 | 0,03 | 2,14% | 1,408 | 1,542 | 1,361 | 32.428 |
02 Apr 2024 | 1,401 | -0,05 | -3,11% | 1,467 | 1,467 | 1,401 | 8.893 |
28 Mär 2024 | 1,446 | 0,02 | 1,12% | 1,454 | 1,454 | 1,43 | 3.356 |
27 Mär 2024 | 1,43 | -0,01 | -0,69% | 1,41 | 1,442 | 1,406 | 16.295 |
26 Mär 2024 | 1,44 | 0,02 | 1,41% | 1,408 | 1,466 | 1,40 | 4.159 |
25 Mär 2024 | 1,42 | 0,01 | 0,85% | 1,398 | 1,47 | 1,376 | 8.367 |