PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Henkel AG & Co KGAA | HEN3 | XETRA | Ordinary Share | DE0006048432 | PRF PERPETUAL EUR |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -0,10 | -0,12% | 86,34 | 87,56 | 86,26 | 86,56 | 86,44 | 17:35:30 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 86,44 | 86,50 | 0,06 | 0,07% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 2.860 | 483.985 | - | 80,70 - 112,95 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:30 | 96.780 | 86,34 € | EUR |
News Henkel AG & Co KGAA
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 13.8.2019 | 12:52 | Dow Jones News | EUROPE MARKETS: Cocktail Of Global Risks Sends European.. |
| 13.8.2019 | 11:30 | Dow Jones News | Henkel Shares Drop as Growth Prospects Fade |
| 13.8.2019 | 09:31 | Dow Jones News | Henkel Cuts Full-Year Growth Outlook on Weakening Demand --.. |
| 13.8.2019 | 08:05 | Dow Jones News | Henkel Cuts Full-Year Growth Outlook; 2Q Earnings Fell |
| 26.7.2019 | 08:53 | Dow Jones News | Henkel to Buy 51% Stake in ESalon.com |
Forum Henkel AG & Co KGAA
Keine Diskussionen Gefunden.Neuen Thread Erstellen
HEN3 Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 83,48 | 87,78 | 83,48 | 86,3799 | 527k | 2,86 | 3,43% |
| 1 Monat | 92,34 | 93,68 | 82,9 | 88,2334 | 672k | -6 | -6,50% |
| 3 Monate | 82,76 | 93,78 | 80,7 | 87,5548 | 652k | 3,58 | 4,33% |
| 6 Monate | 89,36 | 93,78 | 80,7 | 87,7708 | 651k | -3,02 | -3,38% |
| 1 Jahr | 111,85 | 112,95 | 80,7 | 91,6740 | 659k | -25,51 | -22,81% |
| 3 Jahre | 117,35 | 129,9 | 80,7 | 105,0042 | 565k | -31,01 | -26,43% |
| 5 Jahre | 80,45 | 129,9 | 72,16 | 101,9095 | 560k | 5,89 | 7,32% |
