PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Henkel AG & Co KGAA | HEN3 | XETRA | Ordinary Share | DE0006048432 | PRF PERPETUAL EUR |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -0,36 | -0,38% | 94,24 | 94,82 | 93,98 | 94,00 | 94,60 | 10:19:06 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 94,22 | 94,26 | 0,04 | 0,04% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 529 | 70.979 | - | 80,70 - 104,10 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 10:19:06 | 59 | 94,24 € | EUR |
News Henkel AG & Co KGAA
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 11.11.2019 | 16:25 | Dow Jones News | Henkel Acquires Deva Parent Holdings |
| 26.10.2019 | 01:17 | Dow Jones News | Snuggle, Right Guard Maker's Promotion of CFO Draws.. |
| 13.8.2019 | 12:52 | Dow Jones News | EUROPE MARKETS: Cocktail Of Global Risks Sends European.. |
| 13.8.2019 | 11:30 | Dow Jones News | Henkel Shares Drop as Growth Prospects Fade |
| 13.8.2019 | 09:31 | Dow Jones News | Henkel Cuts Full-Year Growth Outlook on Weakening Demand --.. |
| 13.8.2019 | 08:05 | Dow Jones News | Henkel Cuts Full-Year Growth Outlook; 2Q Earnings Fell |
| 26.7.2019 | 08:53 | Dow Jones News | Henkel to Buy 51% Stake in ESalon.com |
Forum Henkel AG & Co KGAA
Keine Diskussionen Gefunden.Neuen Thread Erstellen
HEN3 Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 94,82 | 97,56 | 93,68 | 95,46 | 579.239 | -0,58 | -0,61% |
| 1 Monat | 92,42 | 97,56 | 89,10 | 93,71 | 670.988 | 1,82 | 1,97% |
| 3 Monate | 85,70 | 97,56 | 85,70 | 92,58 | 569.110 | 8,54 | 9,96% |
| 6 Monate | 87,50 | 97,56 | 80,70 | 89,28 | 617.398 | 6,74 | 7,7% |
| 1 Jahr | 98,08 | 104,10 | 80,70 | 90,18 | 660.117 | -3,84 | -3,92% |
| 3 Jahre | 111,00 | 129,90 | 80,70 | 103,32 | 575.577 | -16,76 | -15,1% |
| 5 Jahre | 82,75 | 129,90 | 80,70 | 102,62 | 558.098 | 11,49 | 13,89% |
