Going Public Media Historische Daten - G6P

Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Going Public Media Ag G6P XETRA Ordinary Share DE0007612103 WKN 761210
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  0,00 0,0% 2,64 0,00 0,00 0,00 2,64 09:02:08
more quote information »

G6P Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Woche2,762,882,642,8348625-0,12-4,35%
1 Monat2,632,582,75622k0,041,54%
3 Monate2,4832,22,66261k0,166,45%
6 Monate2,5232,22,63781k0,124,76%
1 Jahr2,632,22,63351k0,041,54%
3 Jahre2,64952,23,23992k-0,009-0,34%
5 Jahre3,1152,23,12732k-0,47-15,11%

G6P 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
18 Sep 20192,640,000,00%2,642,640
17 Sep 20192,64-0,22-7,69%2,642,72200
16 Sep 20192,86+0,04+1,42%2,802,881.898
13 Sep 20192,82+0,06+2,17%2,822,88350
12 Sep 20192,76-0,12-4,17%2,762,7650
11 Sep 20192,88+0,10+3,60%2,703,005.707
10 Sep 20192,78+0,08+2,96%2,782,78200
09 Sep 20192,70-0,10-3,57%2,702,786.520
06 Sep 20192,80+0,12+4,48%2,742,802.320
05 Sep 20192,68-0,04-1,47%2,682,76820
04 Sep 20192,720,000,00%2,722,720
03 Sep 20192,72+0,02+0,74%2,722,802.564
02 Sep 20192,70+0,04+1,50%2,682,761.659
30 Aug 20192,66-0,14-5,00%2,662,701.236
29 Aug 20192,80+0,02+0,72%2,782,80765
28 Aug 20192,78+0,08+2,96%2,782,7850
27 Aug 20192,70+0,02+0,75%2,702,701.549
26 Aug 20192,68-0,10-3,60%2,682,7665
23 Aug 20192,78+0,12+4,51%2,702,781.001
22 Aug 20192,66+0,16+6,40%2,582,842.500
21 Aug 20192,500,000,00%2,502,500
20 Aug 20192,500,000,00%2,502,500
19 Aug 20192,50+0,14+5,93%2,422,583.935
Kürzlich von Ihnen besucht
XE
G6P
Going Publ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190919 15:17:02