Francotyp-postalia Holding Historische Daten - FPH900

Kaufen
Verkaufen
Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Francotyp-postalia Holding FPH900 XETRA Ordinary Share DE000FPH9000
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  0,00 0,00% 3,43 0,00 0,00 0,00 3,43 02:00:00
more quote information »

FPH900 Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

FPH900 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
20 Mai 20193,43-0,01-0,29%3,403,4511.605
17 Mai 20193,44+0,01+0,29%3,403,4512.450
16 Mai 20193,43-0,10-2,83%3,283,5098.027
15 Mai 20193,53+0,06+1,73%3,423,5311.057
14 Mai 20193,47-0,01-0,29%3,453,5315.041
13 Mai 20193,48-0,04-1,14%3,433,525.432
10 Mai 20193,52-0,02-0,56%3,493,5655.704
09 Mai 20193,54-0,05-1,39%3,543,651.257
08 Mai 20193,59+0,01+0,28%3,563,611.344
07 Mai 20193,58-0,01-0,28%3,523,584.754
06 Mai 20193,59+0,03+0,84%3,553,598.679
03 Mai 20193,56-0,08-2,20%3,543,6519.395
02 Mai 20193,640,000,00%3,563,6710.815
30 Apr 20193,64+0,02+0,55%3,583,641.424
29 Apr 20193,62+0,07+1,97%3,543,6413.631
26 Apr 20193,55-0,02-0,56%3,503,6521.511
25 Apr 20193,57-0,03-0,83%3,573,60250
24 Apr 20193,60-0,04-1,10%3,553,6410.138
23 Apr 20193,64-0,02-0,55%3,593,6912.597
Kürzlich von Ihnen besucht
XE
FPH900
Francotyp-..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190521 06:34:54