Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included

Francotyp-postalia Holding Historische Daten - FPH900

Name Symbol Markt Aktientyp ISIN Beschreibung
Francotyp-Postalia Hldg FPH900 XETRA Ordinary Share DE000FPH9000
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,08 +2,55% 3,22 3,25 3,15 3,15 3,14 17:36:28
more quote information »

FPH900 Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

FPH900 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
16 Jan 20193,12-0,02-0,64%3,123,2327.867
15 Jan 20193,14+0,02+0,64%3,133,16453
14 Jan 20193,12-0,08-2,50%3,123,249.996
11 Jan 20193,20+0,20+6,67%2,963,2135.177
10 Jan 20193,00-0,01-0,33%2,973,0138.852
09 Jan 20193,01+0,01+0,33%3,013,1052.109
08 Jan 20193,00-0,06-1,96%3,003,107.208
07 Jan 20193,06-0,01-0,33%3,053,2132.298
04 Jan 20193,07+0,07+2,33%3,003,123.300
03 Jan 20193,00+0,03+1,01%2,953,0012.761
02 Jan 20192,97-0,03-1,00%2,933,0023.698
28 Dez 20183,00+0,03+1,01%2,953,0017.682
27 Dez 20182,97-0,03-1,00%2,903,0047.676
21 Dez 20183,00-0,05-1,64%2,873,06144.148
20 Dez 20183,05-0,18-5,57%3,053,2135.047
19 Dez 20183,23-0,11-3,29%3,213,3319.585
18 Dez 20183,34-0,07-2,05%3,253,3937.909
17 Dez 20183,41+0,02+0,59%3,353,4311.344
Kürzlich von Ihnen besucht
XE
FPH900
Francotyp-..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190117 20:48:55