PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Enphase Energy Inc | E0P | XETRA | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -2,78 | -2,28% | 119,18 | 17:22:26 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 120,00 | 119,12 | 122,16 | 121,96 |
E0P Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 132,30 | 134,92 | 119,12 | 125,66 | 1.530 | -13,12 | -9,92% |
| 1 Monat | 168,00 | 169,36 | 119,12 | 138,29 | 1.026 | -48,82 | -29,06% |
| 3 Monate | 187,56 | 249,80 | 119,12 | 184,87 | 1.248 | -68,38 | -36,46% |
| 6 Monate | 137,26 | 249,80 | 119,12 | 167,03 | 966 | -18,08 | -13,17% |
| 1 Jahr | 160,00 | 249,80 | 88,45 | 148,88 | 889 | -40,82 | -25,51% |
| 3 Jahre | 177,04 | 249,80 | 88,45 | 149,41 | 878 | -57,86 | -32,68% |
| 5 Jahre | 177,04 | 249,80 | 88,45 | 149,41 | 878 | -57,86 | -32,68% |
E0P 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jan 2022 | 121,96 | -5,26 | -4,13% | 123,80 | 125,12 | 120,52 | 3.483 |
| 17 Jan 2022 | 127,22 | 2,06 | 1,65% | 126,10 | 127,22 | 125,36 | 31 |
| 14 Jan 2022 | 125,16 | -6,00 | -4,57% | 126,30 | 128,44 | 122,86 | 1.488 |
| 13 Jan 2022 | 131,16 | 0,74 | 0,57% | 131,72 | 134,92 | 129,46 | 1.273 |
| 12 Jan 2022 | 130,42 | -0,28 | -0,21% | 132,30 | 133,98 | 129,40 | 1.376 |
| 11 Jan 2022 | 130,70 | 5,22 | 4,16% | 128,64 | 130,70 | 128,64 | 411 |
| 10 Jan 2022 | 125,48 | -4,36 | -3,36% | 127,74 | 129,38 | 122,08 | 1.498 |
| 07 Jan 2022 | 129,84 | -5,18 | -3,84% | 135,00 | 136,32 | 129,00 | 1.484 |
| 06 Jan 2022 | 135,02 | -10,56 | -7,25% | 140,66 | 140,66 | 131,72 | 1.228 |
| 05 Jan 2022 | 145,58 | -7,52 | -4,91% | 157,28 | 157,28 | 145,58 | 966 |
| 04 Jan 2022 | 153,10 | -9,12 | -5,62% | 165,22 | 167,60 | 152,44 | 839 |
| 03 Jan 2022 | 162,22 | -0,90 | -0,55% | 163,40 | 164,76 | 160,74 | 755 |
| 30 Dez 2021 | 163,12 | -1,70 | -1,03% | 164,26 | 164,26 | 163,12 | 226 |
| 29 Dez 2021 | 164,82 | 1,34 | 0,82% | 166,38 | 167,06 | 159,48 | 685 |
| 28 Dez 2021 | 163,48 | -1,30 | -0,79% | 166,88 | 168,38 | 163,48 | 989 |
| 27 Dez 2021 | 164,78 | -2,46 | -1,47% | 167,22 | 168,38 | 163,76 | 580 |
| 23 Dez 2021 | 167,24 | -0,42 | -0,25% | 168,90 | 169,36 | 165,62 | 412 |
| 22 Dez 2021 | 167,66 | 5,06 | 3,11% | 168,00 | 168,82 | 164,32 | 752 |
| 21 Dez 2021 | 162,60 | 4,32 | 2,73% | 163,54 | 165,88 | 160,22 | 0,00 |
| 20 Dez 2021 | 158,28 | -10,82 | -6,4% | 168,00 | 168,00 | 157,70 | 1.308 |
