PLUS1
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Enphase Energy Inc | E0P | XETRA | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,45 | 0,16% | 284,95 | 09:31:42 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 285,00 | 284,95 | 285,00 | 284,50 |
E0P Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 283,05 | 302,15 | 273,15 | 283,28 | 2.208 | 1,90 | 0,67% |
| 1 Monat | 192,18 | 302,15 | 181,52 | 258,69 | 2.186 | 92,77 | 48,27% |
| 3 Monate | 151,56 | 302,15 | 145,64 | 213,56 | 1.658 | 133,39 | 88,01% |
| 6 Monate | 141,32 | 302,15 | 104,34 | 183,59 | 1.676 | 143,63 | 101,63% |
| 1 Jahr | 157,58 | 302,15 | 101,00 | 171,00 | 1.420 | 127,37 | 80,83% |
| 3 Jahre | 177,04 | 302,15 | 88,45 | 160,49 | 1.175 | 107,91 | 60,95% |
| 5 Jahre | 177,04 | 302,15 | 88,45 | 160,49 | 1.175 | 107,91 | 60,95% |
E0P 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Aug 2022 | 284,50 | -1,70 | -0,59% | 283,95 | 287,70 | 275,10 | 2.241 |
| 08 Aug 2022 | 286,20 | -0,40 | -0,14% | 300,00 | 302,15 | 283,70 | 3.154 |
| 05 Aug 2022 | 286,60 | 3,35 | 1,18% | 290,00 | 298,00 | 286,60 | 0,00 |
| 04 Aug 2022 | 283,25 | 4,30 | 1,54% | 284,45 | 286,45 | 280,80 | 674 |
| 03 Aug 2022 | 278,95 | -7,55 | -2,64% | 283,05 | 287,05 | 273,15 | 2.763 |
| 02 Aug 2022 | 286,50 | 8,05 | 2,89% | 274,45 | 289,05 | 264,95 | 0,00 |
| 01 Aug 2022 | 278,45 | 8,20 | 3,03% | 276,05 | 282,30 | 272,05 | 3.629 |
| 29 Jul 2022 | 270,25 | -0,55 | -0,2% | 267,60 | 279,75 | 264,85 | 3.992 |
| 28 Jul 2022 | 270,80 | 20,05 | 8,0% | 255,60 | 275,00 | 255,60 | 8.504 |
| 27 Jul 2022 | 250,75 | 37,35 | 17,5% | 232,50 | 250,75 | 228,10 | 4.379 |
| 26 Jul 2022 | 213,40 | 3,55 | 1,69% | 211,55 | 215,00 | 211,55 | 1.094 |
| 25 Jul 2022 | 209,85 | -0,90 | -0,43% | 207,05 | 210,45 | 205,90 | 590 |
| 22 Jul 2022 | 210,75 | -1,55 | -0,73% | 215,30 | 218,75 | 210,75 | 573 |
| 21 Jul 2022 | 212,30 | -1,75 | -0,82% | 214,00 | 215,60 | 209,15 | 975 |
| 20 Jul 2022 | 214,05 | 8,75 | 4,26% | 211,40 | 215,45 | 208,00 | 1.420 |
| 19 Jul 2022 | 205,30 | 0,85 | 0,42% | 201,35 | 206,00 | 199,00 | 648 |
| 18 Jul 2022 | 204,45 | 16,93 | 9,03% | 193,20 | 205,65 | 193,20 | 1.185 |
| 15 Jul 2022 | 187,52 | -3,84 | -2,01% | 196,66 | 198,42 | 175,72 | 0,00 |
| 14 Jul 2022 | 191,36 | -0,94 | -0,49% | 190,04 | 191,36 | 186,58 | 615 |
| 13 Jul 2022 | 192,30 | 1,30 | 0,68% | 192,18 | 194,96 | 181,52 | 731 |
| 12 Jul 2022 | 191,00 | -13,10 | -6,42% | 204,25 | 205,50 | 189,10 | 1.082 |
| 11 Jul 2022 | 204,10 | -6,90 | -3,27% | 211,85 | 214,50 | 202,55 | 1.054 |
