Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Commerzbank Historische Daten - CBK100

Name Symbol Markt Aktientyp ISIN Beschreibung
Commerzbank AG O.N. CBK100 XETRA Ordinary Share DE000CBK1001
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,218 -1,67% 12,83 13,082 12,78 13,08 13,048 17:30:00
more quote information »

CBK100 Historische Zusammenfassung

There is no data to display

CBK100 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
23 Feb 201812,83-0,22-1,67%12,77999913,0819995.673.649
22 Feb 201813,048-0,08-0,64%12,93599913,1299995.367.610
21 Feb 201813,1319990,16+1,23%12,89213,155.958.676
20 Feb 201812,9720,09+0,71%12,84613,0179995.741.541
19 Feb 201812,880,10+0,80%12,86213,0179994.569.033
16 Feb 201812,777998-0,05-0,36%12,66599912,9479998.713.115
15 Feb 201812,8240,12+0,98%12,71399913,05211.234.654
14 Feb 201812,6999990,48+3,89%12,24412,7114.693.121
13 Feb 201812,2239990,05+0,39%12,16399912,398.888.127
12 Feb 201812,1759990,24+2,03%12,04612,2919999.993.328
09 Feb 201811,934-0,45-3,66%11,80799912,45199918.810.686
08 Feb 201812,387999-0,37-2,92%12,3813,38216.340.300
07 Feb 201812,76-0,18-1,36%12,31812,81212.676.176
06 Feb 201812,9359990,00+0,00%12,93599912,9359990
05 Feb 201812,935999-0,19-1,48%12,76799913,16.358.470
02 Feb 201813,129999-0,16-1,22%12,87613,3289.589.733
01 Feb 201813,2919990,02+0,12%13,21199913,6099998.729.034
31 Jan 201813,276-0,07-0,51%13,25799913,4687.396.161
30 Jan 201813,343999-0,11-0,79%13,313,517.995.086
29 Jan 201813,449999-0,25-1,82%13,42399913,7539999.330.944
26 Jan 201813,6999990,05+0,37%13,56413,8199998.819.697
25 Jan 201813,6499990,12+0,92%13,38399913,6688.737.415
24 Jan 201813,5260,01+0,09%13,44999913,6700018.720.260
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:41 V: D:20180224 00:31:07