Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Commerzbank Historische Daten - CBK100

Name Symbol Markt Aktientyp ISIN Beschreibung
Commerzbank AG O.N. CBK100 XETRA Ordinary Share DE000CBK1001
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,085 +1,01% 8,496 8,621 8,353 8,391 8,411 17:30:00
more quote information »

CBK100 Historische Zusammenfassung

There is no data to display

CBK100 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
16 Jul 20188,496+0,09+1,01%8,3538,62111.673.297
13 Jul 20188,411+0,08+0,97%8,2758,4277.600.054
12 Jul 20188,33-0,11-1,30%8,288,465.975.347
11 Jul 20188,44-0,03-0,32%8,2968,466.068.101
10 Jul 20188,467-0,12-1,39%8,4168,6548.040.201
09 Jul 20188,586+0,03+0,40%8,5268,6774.254.642
06 Jul 20188,552-0,01-0,13%8,458,7129.449.641
05 Jul 20188,563+0,21+2,49%8,408,74113.240.842
04 Jul 20188,355+0,08+0,92%8,228,3916.241.189
03 Jul 20188,279+0,06+0,71%8,208,4377.645.943
02 Jul 20188,2210,000,05%7,9678,2668.630.805
29 Jun 20188,217+0,03+0,34%8,2018,50912.931.587
28 Jun 20188,189+0,06+0,70%8,0188,1969.460.501
27 Jun 20188,132-0,07-0,87%7,9168,22714.346.746
26 Jun 20188,203-0,08-1,00%8,1118,37510.178.497
25 Jun 20188,286-0,30-3,53%8,2638,49411.803.621
22 Jun 20188,589+0,02+0,27%8,5678,7748.209.831
21 Jun 20188,566-0,26-2,97%8,508,87111.955.518
20 Jun 20188,828-0,09-0,99%8,8218,9999.066.208
19 Jun 20188,916+0,03+0,36%8,6078,999.881.279
18 Jun 20188,884-0,06-0,70%8,809,0528.940.094
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:31 V: D:20180717 04:06:37