Advanced Braincloud Historische Daten - BWQ

Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Advanced Braincloud AG BWQ XETRA Ordinary Share DE000A0M93V6 Bearer Shares
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,05 -0,83% 6,00 6,95 6,00 6,45 6,05 15:52:41
more quote information »

BWQ Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Woche6,456,955,86,0465584-0,45-6,98%
1 Monat7,757,955,86,62912k-1,75-22,58%
3 Monate8,959,85,88,37903k-2,95-32,96%
6 Monate8,959,85,88,37903k-2,95-32,96%
1 Jahr8,959,85,88,37903k-2,95-32,96%
3 Jahre8,959,85,88,37903k-2,95-32,96%
5 Jahre8,959,85,88,37903k-2,95-32,96%

BWQ 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
18 Sep 20196,05+0,05+0,83%6,056,451.360
17 Sep 20196,00-0,50-7,69%5,956,50774
16 Sep 20196,50+0,35+5,69%6,506,5030
13 Sep 20196,15+0,05+0,82%6,156,45170
12 Sep 20196,10-0,05-0,81%6,106,100
11 Sep 20196,15+0,05+0,82%6,156,751.097
10 Sep 20196,10-0,15-2,40%6,106,356.340
09 Sep 20196,25-0,30-4,58%6,107,002.148
06 Sep 20196,55+0,05+0,77%6,557,652.480
05 Sep 20196,500,000,00%6,506,903.696
04 Sep 20196,50-0,10-1,52%6,506,6020
03 Sep 20196,60-0,75-10,20%6,357,1510.482
02 Sep 20197,350,000,00%7,357,3511
30 Aug 20197,35+0,10+1,38%7,057,405.674
29 Aug 20197,25-0,25-3,33%7,257,35350
28 Aug 20197,50-0,20-2,60%7,507,55250
27 Aug 20197,70-0,05-0,65%7,707,700
26 Aug 20197,75-0,20-2,52%7,757,750
23 Aug 20197,95+0,05+0,63%7,757,951.894
22 Aug 20197,90+0,05+0,64%7,907,900
21 Aug 20197,85-0,15-1,88%7,757,85307
20 Aug 20198,00+0,10+1,27%8,008,1020
19 Aug 20197,90+0,20+2,60%7,857,901.500
Kürzlich von Ihnen besucht
XE
BWQ
Advanced B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190919 14:51:27