Volumen | 1.427.138 |
|
|||||
News | - | ||||||
Tageshoch | 28,67 | Niedrig Hoch |
|||||
Tagestief | 28,31 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Box Inc | BOX | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
28,36 | 28,31 | 28,67 | 28,32 | 28,40 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
12.761 | 1.427.138 | US$ 28,47 | US$ 40.625.393 | - | 23,29 - 31,94 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
00:59:50 | 20 | US$ 28,3181 | USD |
Option-Flow Box (BOX)
Finanzwerte BOX
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
4,09B | 144,35M | - | 1,04B | 99,15M | 0,69 | 41,22 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Box
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
14.3.2024 | 14:00 | Business Wire | Federal Defenders Office Powers Cloud Content Management.. |
11.3.2024 | 21:37 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
11.3.2024 | 21:19 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
11.3.2024 | 21:10 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
06.3.2024 | 11:57 | IH Market News | Strong Performances in the Fourth Quarter Drive Couchbase.. |
05.3.2024 | 22:05 | Edgar (US Regulatory) | Form 8-K - Current report |
05.3.2024 | 22:05 | Business Wire | Box Expands its Collaboration with Microsoft with New Azure.. |
05.3.2024 | 12:05 | IH Market News | U.S. Futures Dip, Crude Oil Fluctuates |
02.3.2024 | 00:47 | PR Newswire (US) | Super Micro Computer and Deckers Outdoor Set to Join S&P.. |
01.3.2024 | 14:00 | Business Wire | Box to Host Financial Analyst Day |
28.2.2024 | 22:05 | Business Wire | Box to Present at Investor Conference |
16.2.2024 | 23:07 | Edgar (US Regulatory) | Form 8-K - Current report |
Forum Box
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BOX Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 28,48 | 28,67 | 28,16 | 28,37 | 1.600.108 | -0,2599 | -0,91% |
1 Monat | 25,61 | 30,30 | 25,53 | 28,97 | 4.702.170 | 2,61 | 10,19% |
3 Monate | 24,90 | 30,30 | 24,28 | 27,91 | 2.476.809 | 3,32 | 13,33% |
6 Monate | 24,29 | 30,30 | 23,29 | 26,68 | 2.053.798 | 3,93 | 16,18% |
1 Jahr | 25,26 | 31,94 | 23,29 | 27,22 | 1.747.242 | 2,96 | 11,72% |
3 Jahre | 23,31 | 34,98 | 20,36 | 26,49 | 1.864.592 | 4,91 | 21,06% |
5 Jahre | 18,90 | 34,98 | 8,51 | 22,54 | 2.035.505 | 9,32 | 49,31% |