Name | Symbol | Markt | Aktientyp |
---|---|---|---|
BBVA Bilbao Vizcaya Argentaria SA | BBVA | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
11,27 |
BBVA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 10,95 | 11,40 | 10,725 | 11,01 | 1.777.074 | 0,35 | 3,20% |
1 Monat | 11,96 | 12,20 | 10,495 | 11,20 | 1.455.189 | -0,66 | -5,52% |
3 Monate | 9,49 | 12,20 | 9,3495 | 10,68 | 1.582.595 | 1,81 | 19,07% |
6 Monate | 7,86 | 12,20 | 7,76 | 9,89 | 1.301.572 | 3,44 | 43,77% |
1 Jahr | 7,30 | 12,20 | 6,465 | 8,73 | 1.266.914 | 4,00 | 54,79% |
3 Jahre | 5,36 | 12,20 | 3,93 | 6,39 | 1.885.179 | 5,94 | 110,82% |
5 Jahre | 5,95 | 12,20 | 2,49 | 5,27 | 2.809.556 | 5,35 | 89,92% |
BBVA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 11,27 | -0,13 | -1,14% | 11,17 | 11,27 | 11,15 | 1.430.456 |
24 Apr 2024 | 11,40 | 0,33 | 2,98% | 11,28 | 11,40 | 11,27 | 943.819 |
23 Apr 2024 | 11,07 | 0,28 | 2,59% | 11,00 | 11,145 | 10,995 | 1.458.610 |
20 Apr 2024 | 10,79 | -0,17 | -1,55% | 10,85 | 10,905 | 10,725 | 3.433.680 |
19 Apr 2024 | 10,96 | 0,13 | 1,20% | 10,95 | 11,14 | 10,90 | 1.618.806 |
18 Apr 2024 | 10,83 | 0,33 | 3,14% | 10,84 | 10,925 | 10,78 | 900.481 |
17 Apr 2024 | 10,50 | -0,17 | -1,59% | 10,52 | 10,595 | 10,495 | 798.847 |
16 Apr 2024 | 10,67 | 0,12 | 1,14% | 10,82 | 10,8799 | 10,67 | 1.942.721 |
13 Apr 2024 | 10,55 | -0,26 | -2,41% | 10,58 | 10,6901 | 10,5301 | 1.753.181 |
12 Apr 2024 | 10,81 | -0,32 | -2,88% | 10,86 | 10,86 | 10,685 | 2.015.932 |
11 Apr 2024 | 11,13 | -0,27 | -2,37% | 11,07 | 11,23 | 11,02 | 1.619.884 |
10 Apr 2024 | 11,40 | -0,13 | -1,13% | 11,56 | 11,565 | 11,3217 | 1.063.848 |
09 Apr 2024 | 11,53 | -0,27 | -2,29% | 11,53 | 11,58 | 11,50 | 1.009.673 |
06 Apr 2024 | 11,80 | -0,15 | -1,26% | 11,82 | 11,88 | 11,765 | 1.891.001 |
05 Apr 2024 | 11,95 | 0,03 | 0,25% | 12,16 | 12,20 | 11,92 | 1.616.354 |
04 Apr 2024 | 11,92 | 0,11 | 0,93% | 11,86 | 11,9895 | 11,86 | 1.115.187 |
03 Apr 2024 | 11,81 | 0,07 | 0,60% | 11,78 | 11,82 | 11,72 | 1.150.663 |
02 Apr 2024 | 11,74 | -0,10 | -0,84% | 11,90 | 11,925 | 11,69 | 650.275 |
28 Mär 2024 | 11,84 | -0,01 | -0,08% | 11,96 | 12,00 | 11,81 | 1.235.171 |
27 Mär 2024 | 11,85 | 0,13 | 1,11% | 11,79 | 11,85 | 11,762 | 677.787 |
26 Mär 2024 | 11,72 | 0,06 | 0,51% | 11,66 | 11,765 | 11,66 | 727.289 |
25 Mär 2024 | 11,66 | -0,13 | -1,10% | 11,70 | 11,80 | 11,64 | 1.453.614 |