Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

BASF Historische Daten - BASF11

Name Symbol Markt Aktientyp ISIN Beschreibung
Basf SE NA O.N. BASF11 XETRA Ordinary Share DE000BASF111
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,18 -0,21% 87,31 87,66 86,6 87,1 87,49 15:54:33
more quote information »

BASF11 Historische Zusammenfassung

There is no data to display

BASF11 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
20 Feb 201887,4899971,46+1,70%86,22000187,682.562.926
19 Feb 201886,029998-0,82-0,94%85,97000187,3099971.545.847
16 Feb 201886,8499980,46+0,53%86,09999887,3899992.867.326
15 Feb 201886,389991-0,29-0,33%85,86999587,7399972.321.176
14 Feb 201886,680,85+0,99%83,76000286,8099973.113.274
13 Feb 201885,830001-0,56-0,65%85,44000286,5700072.226.801
12 Feb 201886,3899911,90+2,25%85,76999687,1299973.113.686
09 Feb 201884,489997-1,22-1,42%84,08000186,934.197.137
08 Feb 201885,709999-3,76-4,2%85,59999888,8499983.732.881
07 Feb 201889,4700011,30+1,47%88,0489,9999923.750.195
06 Feb 201888,170005-1,86-2,07%84,1889,5999986.216.382
05 Feb 201890,029998-0,47-0,52%89,05000390,6500012.832.460
02 Feb 201890,500007-1,73-1,88%90,18999492,3700023.319.599
01 Feb 201892,230003-1,87-1,99%92,17000595,2700043.374.767
31 Jan 201894,099998-0,47-0,5%93,90999695,3199992.603.476
30 Jan 201894,570007-0,48-0,5%94,00000795,2800062.656.528
29 Jan 201895,050003-0,24-0,25%94,34000395,4199981.852.352
26 Jan 201895,290,11+0,12%94,86999595,5500031.904.554
25 Jan 201895,18-1,26-1,31%94,91000396,612.951.628
24 Jan 201896,440002-0,82-0,84%96,21999397,7700042.430.027
23 Jan 201897,2600020,20+0,21%96,76000298,432.154.363
22 Jan 201897,060005-0,78-0,8%96,48000398,0699922.041.674
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:32 V: D:20180221 15:09:35