Name | Symbol | Markt | Aktientyp |
---|---|---|---|
American Express Company | AXP | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
239,12 |
AXP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 218,26 | 240,55 | 217,175 | 232,22 | 5.141.011 | 20,86 | 9,56% |
1 Monat | 228,60 | 240,55 | 214,5148 | 225,52 | 3.262.318 | 10,52 | 4,60% |
3 Monate | 200,36 | 240,55 | 199,88 | 219,59 | 3.034.231 | 38,76 | 19,35% |
6 Monate | 144,09 | 240,55 | 141,025 | 195,07 | 3.120.206 | 95,03 | 65,95% |
1 Jahr | 158,91 | 240,55 | 140,91 | 177,98 | 3.032.248 | 80,21 | 50,48% |
3 Jahre | 146,77 | 240,55 | 130,65 | 168,24 | 3.366.143 | 92,35 | 62,92% |
5 Jahre | 115,05 | 240,55 | 67,00 | 141,38 | 3.718.941 | 124,07 | 107,84% |
AXP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 239,12 | 0,16 | 0,07% | 238,27 | 240,55 | 237,97 | 4.427.548 |
24 Apr 2024 | 238,96 | 5,96 | 2,56% | 234,77 | 239,42 | 233,67 | 4.684.047 |
23 Apr 2024 | 233,00 | 1,96 | 0,85% | 232,03 | 235,3699 | 227,69 | 5.139.496 |
20 Apr 2024 | 231,04 | 13,54 | 6,23% | 220,67 | 231,60 | 218,84 | 7.559.277 |
19 Apr 2024 | 217,50 | -0,17 | -0,08% | 218,26 | 221,445 | 217,175 | 3.894.686 |
18 Apr 2024 | 217,67 | -0,67 | -0,31% | 219,56 | 220,28 | 216,52 | 2.251.289 |
17 Apr 2024 | 218,34 | -0,06 | -0,03% | 217,855 | 219,38 | 216,51 | 4.023.867 |
16 Apr 2024 | 218,40 | 0,20 | 0,09% | 221,89 | 222,73 | 216,82 | 3.458.797 |
13 Apr 2024 | 218,20 | 0,00 | 0,00% | 218,41 | 218,41 | 216,115 | 2.430.589 |
12 Apr 2024 | 218,20 | 0,55 | 0,25% | 217,50 | 219,1701 | 214,5148 | 3.141.383 |
11 Apr 2024 | 217,65 | -2,19 | -1,00% | 216,635 | 219,50 | 215,87 | 3.005.763 |
10 Apr 2024 | 219,84 | -4,27 | -1,91% | 222,46 | 223,93 | 217,97 | 3.503.935 |
09 Apr 2024 | 224,11 | 1,65 | 0,74% | 223,46 | 224,85 | 223,125 | 1.399.970 |
06 Apr 2024 | 222,46 | 2,87 | 1,31% | 220,02 | 223,12 | 219,74 | 1.788.877 |
05 Apr 2024 | 219,59 | -7,04 | -3,11% | 228,99 | 229,68 | 219,21 | 3.034.188 |
04 Apr 2024 | 226,63 | 1,10 | 0,49% | 225,81 | 227,255 | 225,25 | 2.068.159 |
03 Apr 2024 | 225,53 | -2,08 | -0,91% | 225,93 | 226,28 | 224,5905 | 1.898.662 |
02 Apr 2024 | 227,61 | -0,08 | -0,04% | 227,72 | 228,57 | 226,83 | 1.616.281 |
28 Mär 2024 | 227,69 | -0,06 | -0,03% | 228,60 | 228,60 | 226,34 | 2.294.915 |
27 Mär 2024 | 227,75 | 3,29 | 1,47% | 227,20 | 228,00 | 225,14 | 2.152.267 |
26 Mär 2024 | 224,46 | -1,57 | -0,69% | 226,62 | 226,87 | 224,32 | 2.104.549 |
25 Mär 2024 | 226,03 | 0,07 | 0,03% | 225,97 | 226,99 | 225,23 | 2.119.491 |