ArcelorMittal Historische Daten - ARRD

Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
ArcelorMittal ARRD XETRA Ordinary Share LU1598757687
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  0,34 2,96% 11,83 11,77 11,48 11,66 11,49 17:35:41
more quote information »

ARRD Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Woche12,8412,8411,24211,858961k-1,008-7,85%
1 Monat14,8216,03811,24213,093842k-2,988-20,16%
3 Monate14,16816,411,24213,887034k-2,336-16,49%
6 Monate20,40521,3811,24215,597629k-8,573-42,01%
1 Jahr25,3527,86511,24218,219827k-13,518-53,33%
3 Jahre19,7830,7511,24222,256032k-7,948-40,18%
5 Jahre19,7830,7511,24222,256032k-7,948-40,18%

ARRD 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
16 Aug 201911,832+0,34+2,96%11,4811,83247.937
15 Aug 201911,492-0,07-0,61%11,24211,64479.957
14 Aug 201911,562-0,92-7,40%11,42812,25272.724
13 Aug 201912,486+0,62+5,19%11,65212,63266.417
12 Aug 201911,87-0,22-1,85%11,8512,27248.188
09 Aug 201912,094-0,91-6,97%12,07412,8437.248
08 Aug 201913,00+0,60+4,87%12,61613,0034.806
07 Aug 201912,396-0,68-5,23%12,24412,62678.292
06 Aug 201913,08+0,27+2,08%12,5413,0872.316
05 Aug 201912,814-0,55-4,14%12,6012,90854.138
02 Aug 201913,368-0,91-6,36%13,18813,67464.503
01 Aug 201914,276-0,23-1,56%13,9114,92673.062
31 Jul 201914,502-0,08-0,55%14,50214,93416.850
30 Jul 201914,582-0,51-3,38%14,51215,01617.344
29 Jul 201915,092-0,13-0,87%14,98815,147.081
26 Jul 201915,224-0,14-0,90%15,11215,3616.934
25 Jul 201915,362-0,28-1,76%15,36216,0319.249
24 Jul 201915,638-0,27-1,68%15,58615,97614.698
23 Jul 201915,906+0,68+4,49%15,61816,03824.687
22 Jul 201915,222+0,39+2,63%14,92815,45232.581
19 Jul 201914,832+0,08+0,56%14,68414,93615.220
18 Jul 201914,75-0,34-2,28%14,73614,9712.175
Kürzlich von Ihnen besucht
XE
ARRD
ArcelorMit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190818 15:36:45