ArcelorMittal Historische Daten - ARRD

Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
ArcelorMittal ARRD XETRA Ordinary Share LU1598757687
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,382 -2,83% 13,116 13,274 12,628 13,274 13,498 17:35:51
more quote information »

ARRD Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Woche11,67213,49811,57412,457164k1,44412,37%
1 Monat15,35815,46611,5512,882765k-2,242-14,60%
3 Monate14,92816,03811,24213,140654k-1,812-12,14%
6 Monate20,221,3811,24214,094443k-7,084-35,07%
1 Jahr24,42525,20511,24216,408934k-11,309-46,30%
3 Jahre19,7830,7511,24221,208534k-6,664-33,69%
5 Jahre19,7830,7511,24221,208534k-6,664-33,69%

ARRD 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
14 Okt 201913,116-0,38-2,83%12,62813,274130.222
11 Okt 201913,498+0,84+6,65%12,78413,49870.770
10 Okt 201912,656+0,65+5,41%12,05212,67658.389
09 Okt 201912,006+0,19+1,64%11,73812,12873.668
08 Okt 201911,812-0,41-3,34%11,73212,29460.612
07 Okt 201912,22+0,41+3,49%11,57412,2254.552
04 Okt 201911,808-0,17-1,39%11,5511,80886.109
02 Okt 201911,974-0,78-6,12%11,97412,638105.398
01 Okt 201912,754-0,21-1,59%12,67613,20126.749
30 Sep 201912,960,00-0,03%12,81213,10647.251
27 Sep 201912,964+0,22+1,73%12,76213,0545.640
26 Sep 201912,744-0,41-3,13%12,65613,27681.410
25 Sep 201913,156+0,41+3,22%12,45613,156100.728
24 Sep 201912,746-0,31-2,36%12,74613,16855.191
23 Sep 201913,054-0,85-6,14%12,9213,55469.428
20 Sep 201913,908-0,21-1,52%13,6813,99449.923
19 Sep 201914,122-0,70-4,75%14,07814,5047.112
18 Sep 201914,826+0,07+0,50%14,65614,94425.637
17 Sep 201914,752-0,57-3,72%14,5315,16239.286
16 Sep 201915,322-0,29-1,83%15,15615,46632.441
Kürzlich von Ihnen besucht
XE
ARRD
ArcelorMit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20191015 01:56:29