Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| American Eagle Outfitters Inc | AEO | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,01 | 0,04% | 23,15 | 14:39:14 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,14 |
AEO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,56 | 23,235 | 22,01 | 22,53 | 3.604.766 | 0,59 | 2,62% |
| 1 Monat | 24,98 | 26,25 | 21,91 | 23,93 | 4.312.429 | -1,83 | -7,33% |
| 3 Monate | 20,17 | 26,44 | 19,7348 | 23,34 | 4.610.063 | 2,98 | 14,77% |
| 6 Monate | 17,35 | 26,44 | 15,92 | 21,14 | 4.781.847 | 5,80 | 33,43% |
| 1 Jahr | 13,44 | 26,44 | 9,95 | 17,58 | 4.789.287 | 9,71 | 72,25% |
| 3 Jahre | 37,87 | 38,99 | 9,46 | 18,68 | 5.126.787 | -14,72 | -38,87% |
| 5 Jahre | 22,70 | 38,99 | 6,535 | 17,27 | 5.287.217 | 0,45 | 1,98% |
AEO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 23,14 | 0,62 | 2,75% | 22,70 | 23,235 | 22,70 | 3.107.779 |
| 23 Apr 2024 | 22,52 | 0,14 | 0,63% | 22,55 | 22,79 | 22,02 | 3.541.237 |
| 20 Apr 2024 | 22,38 | 0,04 | 0,18% | 22,27 | 22,74 | 22,01 | 3.031.491 |
| 19 Apr 2024 | 22,34 | -0,03 | -0,13% | 22,49 | 22,955 | 22,26 | 4.194.651 |
| 18 Apr 2024 | 22,37 | 0,07 | 0,31% | 22,56 | 22,62 | 22,06 | 4.148.670 |
| 17 Apr 2024 | 22,30 | -0,35 | -1,55% | 22,53 | 22,60 | 21,91 | 5.776.317 |
| 16 Apr 2024 | 22,65 | -0,42 | -1,82% | 23,38 | 23,42 | 22,47 | 3.243.099 |
| 13 Apr 2024 | 23,07 | -0,53 | -2,25% | 23,22 | 23,575 | 23,04 | 4.445.024 |
| 12 Apr 2024 | 23,60 | 0,09 | 0,38% | 23,34 | 23,675 | 23,155 | 4.460.838 |
| 11 Apr 2024 | 23,51 | -0,89 | -3,65% | 23,95 | 24,13 | 23,411 | 5.675.083 |
| 10 Apr 2024 | 24,40 | -0,02 | -0,08% | 25,25 | 25,50 | 24,04 | 6.715.829 |
| 09 Apr 2024 | 24,42 | -0,08 | -0,33% | 24,65 | 24,83 | 24,38 | 4.291.419 |
| 06 Apr 2024 | 24,50 | 0,13 | 0,53% | 24,46 | 24,64 | 24,335 | 3.059.024 |
| 05 Apr 2024 | 24,37 | -0,73 | -2,91% | 25,29 | 25,34 | 24,11 | 5.316.391 |
| 04 Apr 2024 | 25,10 | -0,56 | -2,18% | 25,76 | 25,95 | 24,98 | 4.180.764 |
| 03 Apr 2024 | 25,66 | -0,54 | -2,06% | 25,75 | 25,79 | 25,08 | 4.744.287 |
| 02 Apr 2024 | 26,20 | 0,41 | 1,59% | 25,86 | 26,25 | 25,82 | 5.068.602 |
| 28 Mär 2024 | 25,79 | 0,65 | 2,59% | 25,37 | 25,945 | 25,21 | 4.365.946 |
| 27 Mär 2024 | 25,14 | 0,39 | 1,58% | 24,98 | 25,36 | 24,645 | 3.259.691 |
| 26 Mär 2024 | 24,75 | 0,27 | 1,10% | 24,52 | 25,03 | 24,46 | 4.245.950 |
| 25 Mär 2024 | 24,48 | -0,95 | -3,74% | 25,50 | 25,56 | 24,33 | 5.683.220 |
