Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Asbury Automotive Group Inc | ABG | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
216,86 |
ABG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 211,88 | 218,81 | 210,49 | 214,30 | 140.225 | 4,98 | 2,35% |
1 Monat | 225,36 | 236,605 | 210,49 | 222,83 | 152.478 | -8,50 | -3,77% |
3 Monate | 218,11 | 236,605 | 195,09 | 215,37 | 176.170 | -1,25 | -0,57% |
6 Monate | 203,61 | 238,28 | 178,395 | 212,89 | 164.635 | 13,25 | 6,51% |
1 Jahr | 203,19 | 256,39 | 178,395 | 216,25 | 177.225 | 13,67 | 6,73% |
3 Jahre | 207,97 | 256,39 | 138,88 | 191,39 | 214.350 | 8,89 | 4,27% |
5 Jahre | 77,93 | 256,39 | 39,36 | 157,34 | 209.733 | 138,93 | 178,28% |
ABG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 216,86 | 1,74 | 0,81% | 215,08 | 218,81 | 214,37 | 152.173 |
20 Apr 2024 | 215,12 | 3,63 | 1,72% | 210,92 | 215,46 | 210,49 | 157.031 |
19 Apr 2024 | 211,49 | -0,38 | -0,18% | 212,91 | 216,23 | 211,10 | 142.575 |
18 Apr 2024 | 211,87 | -4,53 | -2,09% | 218,24 | 218,25 | 211,58 | 141.540 |
17 Apr 2024 | 216,40 | 1,28 | 0,60% | 214,16 | 217,87 | 211,88 | 109.251 |
16 Apr 2024 | 215,12 | -2,39 | -1,10% | 218,25 | 220,14 | 214,54 | 182.151 |
13 Apr 2024 | 217,51 | -2,87 | -1,30% | 220,19 | 220,19 | 216,595 | 182.018 |
12 Apr 2024 | 220,38 | 0,34 | 0,15% | 218,19 | 220,73 | 215,69 | 147.080 |
11 Apr 2024 | 220,04 | -9,94 | -4,32% | 225,15 | 226,36 | 217,88 | 208.202 |
10 Apr 2024 | 229,98 | 5,16 | 2,30% | 224,82 | 230,80 | 224,81 | 153.909 |
09 Apr 2024 | 224,82 | 0,76 | 0,34% | 225,99 | 227,76 | 224,66 | 75.395 |
06 Apr 2024 | 224,06 | 1,50 | 0,67% | 221,47 | 224,61 | 220,68 | 140.090 |
05 Apr 2024 | 222,56 | -3,08 | -1,37% | 229,06 | 229,06 | 221,89 | 104.080 |
04 Apr 2024 | 225,64 | -0,72 | -0,32% | 224,53 | 227,475 | 224,06 | 126.163 |
03 Apr 2024 | 226,36 | -7,99 | -3,41% | 230,97 | 234,10 | 224,27 | 212.933 |
02 Apr 2024 | 234,35 | -1,43 | -0,61% | 235,78 | 235,78 | 232,51 | 233.890 |
28 Mär 2024 | 235,78 | 2,05 | 0,88% | 234,81 | 236,605 | 233,96 | 183.368 |
27 Mär 2024 | 233,73 | 8,19 | 3,63% | 228,30 | 234,34 | 227,03 | 129.524 |
26 Mär 2024 | 225,54 | 2,91 | 1,31% | 225,36 | 226,90 | 223,20 | 122.880 |
25 Mär 2024 | 222,63 | -1,38 | -0,62% | 224,00 | 225,86 | 222,02 | 82.599 |