PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Alphabet Inc | ABEA | XETRA | Ordinary Share |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -7,20 | -0,61% | 1.178,60 | 1.178,80 | 1.176,40 | 1.178,60 | 1.185,80 | 09:53:42 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 1.177,80 | 1.180,20 | 2,40 | 0,2% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 84 | - | 877,91 - 1.195,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 09:51:44 | 2 | 1.178,60 € | EUR |
News Alphabet
Real-Time news about Alphabet Inc (Xetra): 0 recent articles
Forum Alphabet
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ABEA Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.169,80 | 1.195,00 | 1.158,00 | 1.183,90 | 2.049 | 8,80 | 0,75% |
| 1 Monat | 1.123,00 | 1.195,00 | 1.108,80 | 1.155,41 | 1.581 | 55,60 | 4,95% |
| 3 Monate | 1.073,00 | 1.195,00 | 1.032,20 | 1.117,05 | 1.437 | 105,60 | 9,84% |
| 6 Monate | 1.028,40 | 1.195,00 | 918,40 | 1.057,01 | 1.889 | 150,20 | 14,61% |
| 1 Jahr | 935,01 | 1.195,00 | 877,91 | 1.014,98 | 2.184 | 243,59 | 26,05% |
| 3 Jahre | 879,00 | 1.195,00 | 794,61 | 979,61 | 2.563 | 299,60 | 34,08% |
| 5 Jahre | 879,00 | 1.195,00 | 794,61 | 979,61 | 2.563 | 299,60 | 34,08% |
