Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Baumot Group AG O.N. Historische Daten - A2DAM1

Name Symbol Markt Aktientyp ISIN Beschreibung
Baumot Group AG O.N. A2DAM1 XETRA Ordinary Share DE000A2DAM11
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,112 +6,93% 1,728 1,75 1,668 1,688 1,616 17:31:52
more quote information »

A2DAM1 Historische Zusammenfassung

There is no data to display

A2DAM1 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
16 Feb 20181,7280,11+6,93%1,66799991,75414.709
15 Feb 20181,6160,04+2,80%1,54999991,62827.365
14 Feb 20181,572-0,07-4,26%1,50399991,639999991.983
13 Feb 20181,6419999-0,01-0,48%1,63999991,687999917.540
12 Feb 20181,64999990,04+2,48%1,61199991,697999922.010
09 Feb 20181,61-0,04-2,54%1,61,6879999123.609
08 Feb 20181,6519999-0,07-4,07%1,64999991,7999999380.274
07 Feb 20181,7220,08+4,62%1,6261,7799999228.391
06 Feb 20181,6460,00+0,00%1,6461,6460
05 Feb 20181,646-0,02-1,08%1,60199991,73231.213
02 Feb 20181,6640,05+3,23%1,481,71661.647
01 Feb 20181,6119999-0,03-1,71%1,55799991,6779999229.950
31 Jan 20181,63999990,10+6,77%1,5161,6779999564.508
30 Jan 20181,5360,01+0,52%1,451,536234.416
29 Jan 20181,52799990,08+5,82%1,45799991,544139.821
26 Jan 20181,444-0,04-2,83%1,351,508131.848
25 Jan 20181,4859999-0,06-4,01%1,4621,6119999245.944
24 Jan 20181,54799990,11+7,50%1,4221,5479999162.865
23 Jan 20181,44-0,05-3,23%1,371,49131.543
22 Jan 20181,4880,11+7,98%1,44799991,546205.484
19 Jan 20181,3780,04+2,68%1,3421,379999940.796
18 Jan 20181,3420,02+1,67%1,3321,3721.754
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:43 V: D:20180218 04:58:26