Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Sendr SE NA O.N. Historische Daten - A1YDAZ

Name Symbol Markt Aktientyp ISIN Beschreibung
Sendr SE NA O.N. A1YDAZ XETRA Ordinary Share DE000A1YDAZ7
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0 +0% 9,7 9,75 9,75 9,75 9,7 18:30:00
more quote information »

A1YDAZ Historische Zusammenfassung

There is no data to display

A1YDAZ 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
16 Feb 20189,69999980,00+0,00%9,69999989,750
15 Feb 20189,69999980,05+0,52%9,69999989,8000001829
14 Feb 20189,6499996-0,1-1,03%9,64999969,64999960
13 Feb 20189,750,00+0,00%9,64999969,750
12 Feb 20189,750,00+0,00%9,64999969,7570
09 Feb 20189,75-0,05-0,51%9,64999969,75111
08 Feb 20189,80000010,10+1,03%9,69999989,8000001150
07 Feb 20189,6999998-0,3-3%9,60000039,69999980
06 Feb 2018100,00+0,00%10100
05 Feb 2018100,00+0,00%1010,10
02 Feb 2018100,05+0,50%1010599
01 Feb 20189,94999980,00+0,00%9,89999969,94999980
31 Jan 20189,94999980,00+0,00%9,80000019,94999980
30 Jan 20189,94999980,00+0,00%9,80000019,949999851
29 Jan 20189,94999980,00+0,00%9,80000011069
26 Jan 20189,94999980,00+0,00%9,800000110757
25 Jan 20189,94999980,00+0,00%9,69999989,94999980
24 Jan 20189,94999980,00+0,00%9,80000019,94999980
23 Jan 20189,94999980,00+0,00%9,80000019,94999980
22 Jan 20189,94999980,00+0,00%9,80000019,9499998246
19 Jan 20189,94999980,00+0,00%9,80000019,94999980
18 Jan 20189,9499998-0,35-3,4%9,800000110,1999991.340
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:40 V: D:20180218 04:54:20