Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included

Vodafone Group Historische Daten - A1XA83

Name Symbol Markt Aktientyp ISIN Beschreibung
Vodafone Group A1XA83 XETRA Ordinary Share GB00BH4HKS39
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,0112 +0,7% 1,6208 1,624 1,5982 1,5982 1,6096 17:35:48
more quote information »

A1XA83 Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

A1XA83 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
15 Feb 20191,6208+0,01+0,70%1,59821,624645.470
14 Feb 20191,6096+0,01+0,92%1,581,6096925.097
13 Feb 20191,595-0,03-1,60%1,58781,6066811.188
12 Feb 20191,621+0,01+0,72%1,5961,628546.292
11 Feb 20191,6094+0,01+0,81%1,59861,6204901.865
08 Feb 20191,5964-0,01-0,49%1,57881,599663.967
07 Feb 20191,6042-0,01-0,89%1,58841,6198812.627
06 Feb 20191,6186+0,02+1,10%1,61861,64362.272.866
05 Feb 20191,601+0,02+1,33%1,5841,6121.117.731
04 Feb 20191,58-0,01-0,52%1,5731,60241.079.370
01 Feb 20191,58820,000,24%1,56861,59761.319.060
31 Jan 20191,5844+0,02+1,07%1,5661,621.747.180
30 Jan 20191,5676+0,01+0,42%1,53621,5843.013.625
29 Jan 20191,561-0,01-0,57%1,55761,5922.446.127
28 Jan 20191,57-0,03-1,88%1,56581,61744.272.140
25 Jan 20191,60-0,06-3,44%1,5751,67187.441.517
24 Jan 20191,657-0,07-3,89%1,6571,69761.854.905
23 Jan 20191,724+0,02+1,41%1,68741,7392985.966
22 Jan 20191,700,000,11%1,691,712824.560
21 Jan 20191,6982-0,01-0,69%1,67121,7061.313.181
18 Jan 20191,71+0,03+1,92%1,67741,711.402.692
17 Jan 20191,6778-0,03-1,88%1,6631,691620.669
16 Jan 20191,71+0,05+2,89%1,66221,71886.449
Kürzlich von Ihnen besucht
XE
A1XA83
Vodafone G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190216 15:35:39