Vodafone Group Historische Daten - A1XA83

Kaufen
Verkaufen
Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Vodafone Group A1XA83 XETRA Ordinary Share GB00BH4HKS39
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,012 -0,83% 1,44 1,46 1,44 1,44 1,45 17:35:33
more quote information »

A1XA83 Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

A1XA83 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
21 Mai 20191,438-0,01-0,83%1,4381,4581.226.822
20 Mai 20191,45+0,02+1,63%1,40121,452.948.900
17 Mai 20191,4268-0,01-0,64%1,4121,43122.972.306
16 Mai 20191,436-0,02-1,62%1,4241,454.779.550
15 Mai 20191,4596-0,01-0,37%1,431,473.329.876
14 Mai 20191,465-0,06-3,75%1,4461,57486.921.633
13 Mai 20191,522-0,10-5,97%1,5221,61167.865.283
10 Mai 20191,6186+0,01+0,35%1,6111,6252.047.109
09 Mai 20191,613-0,02-1,08%1,61061,6381.000.223
08 Mai 20191,6306-0,02-0,96%1,6231,6431.054.819
07 Mai 20191,6464+0,01+0,53%1,6381,6712.930.491
06 Mai 20191,6378-0,02-0,91%1,6261,644540.039
03 Mai 20191,6528+0,01+0,39%1,641,6541.311.596
02 Mai 20191,6464-0,01-0,58%1,6451,6681.338.905
30 Apr 20191,6560,00-0,24%1,64381,6588889.594
29 Apr 20191,66+0,01+0,48%1,64681,67957.747
26 Apr 20191,652+0,03+1,66%1,6131,6521.182.790
25 Apr 20191,625+0,01+0,49%1,60241,6252.559.906
24 Apr 20191,617-0,03-1,52%1,6171,64422.389.305
23 Apr 20191,642-0,01-0,73%1,63881,66862.584.525
Kürzlich von Ihnen besucht
XE
A1XA83
Vodafone G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190522 00:59:24