Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Staramba SE O.N. Historische Daten - A1K03W

Name Symbol Markt Aktientyp ISIN Beschreibung
Staramba SE O.N. A1K03W XETRA Ordinary Share DE000A1K03W5
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,3 -0,71% 42 43,4 40,7 42,6 42,3 17:16:21
more quote information »

A1K03W Historische Zusammenfassung

There is no data to display

A1K03W 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
21 Feb 201842,3000031,20+2,92%4142,4000012.384
20 Feb 201841,1000021,00+2,49%40,59999841,100002296
19 Feb 201840,099998-0,8-1,96%39,69999641,6999962.527
16 Feb 201840,8999971,40+3,54%39,599998425.517
15 Feb 201839,51,60+4,22%3839,9000012.793
14 Feb 201837,900001-1,1-2,82%37,79999939,5711
13 Feb 2018390,00+0,00%39390
12 Feb 2018391,80+4,84%38,539616
09 Feb 201837,20,10+0,27%36,89999738984
08 Feb 201837,100002-2,3-5,84%36,09999839,2999992.658
07 Feb 201839,4000013,50+9,75%35,69999640,8999972.460
06 Feb 201835,900001-2-5,28%33,10000236,25.921
05 Feb 201837,900001-1,3-3,32%36,30000339,1000024.029
02 Feb 201839,2-0,5-1,26%37,90000140,0999983.295
01 Feb 201839,699996-1,3-3,17%39422.546
31 Jan 201841-1-2,38%40,099998423.091
30 Jan 201842-0,4-0,94%4243,100002559
29 Jan 201842,400001-0,3-0,7%41,40000143,6999964.036
26 Jan 201842,70,50+1,18%4242,72.421
25 Jan 201842,20,30+0,72%40,89999742,4000013.812
24 Jan 201841,9000010,30+0,72%41,40000142,3000031.662
23 Jan 201841,5999980,80+1,96%41,40000141,900001326
22 Jan 201840,7999991,00+2,51%39,541,6999963.381
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:33 V: D:20180222 20:11:21