Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included

Staramba SE O.N. Historische Daten - A1K03W

Name Symbol Markt Aktientyp ISIN Beschreibung
Staramba SE O.N. A1K03W XETRA Ordinary Share DE000A1K03W5
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +1,2 +11,65% 11,5 11,85 10,05 10,05 10,3 17:36:24
more quote information »

A1K03W Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

A1K03W 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
10 Dez 201811,50+1,20+11,65%10,0511,8517.277
07 Dez 201810,30-0,80-7,21%10,2511,4016.421
06 Dez 201811,10+1,34+13,73%10,4012,8571.778
05 Dez 20189,76+0,44+4,72%9,069,8010.630
04 Dez 20189,32-1,48-13,70%8,7010,4019.275
03 Dez 201810,80-7,85-42,09%8,5212,2080.741
30 Nov 201818,65-0,90-4,60%18,4519,455.772
29 Nov 201819,55-1,05-5,10%19,4519,953.342
28 Nov 201820,60-0,10-0,48%19,8521,303.673
27 Nov 201820,70-1,10-5,05%19,7521,203.521
26 Nov 201821,80+2,05+10,38%19,4021,807.376
23 Nov 201819,75+0,45+2,33%19,0019,95716
22 Nov 201819,30-0,05-0,26%19,3019,55165
21 Nov 201819,35-0,95-4,68%19,0019,651.787
20 Nov 201820,30-1,10-5,14%19,1521,003.670
19 Nov 201821,40-0,40-1,83%20,9021,40571
16 Nov 201821,80-0,30-1,36%21,2022,10505
15 Nov 201822,10+0,40+1,84%21,5022,30487
14 Nov 201821,70+1,85+9,32%19,5021,801.425
13 Nov 201819,85+0,10+0,51%19,7519,95330
12 Nov 201819,75-0,45-2,23%19,5520,00469
Kürzlich von Ihnen besucht
XE
A1K03W
Staramba S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20181211 04:31:38