Staramba SE O.N. Historische Daten - A1K03W

Kaufen
Verkaufen
Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Staramba SE O.N. A1K03W XETRA Ordinary Share DE000A1K03W5
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,04 +0,42% 9,6 9,7 9,34 9,34 9,56 17:36:03
more quote information »

A1K03W Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

A1K03W 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
18 Apr 20199,60+0,04+0,42%9,349,70110
17 Apr 20199,56-0,02-0,21%9,329,76467
16 Apr 20199,58+0,10+1,05%9,509,74133
15 Apr 20199,48+0,10+1,07%9,209,601.523
12 Apr 20199,38-0,34-3,50%9,389,50448
11 Apr 20199,72-0,38-3,76%9,509,862.681
10 Apr 201910,10-0,10-0,98%10,1010,100
09 Apr 201910,200,000,00%9,6010,202.705
08 Apr 201910,20+0,05+0,49%10,0010,35656
05 Apr 201910,15-0,05-0,49%10,1510,35147
04 Apr 201910,20-0,05-0,49%10,0510,20154
03 Apr 201910,25+0,05+0,49%10,0010,301.090
02 Apr 201910,20-0,15-1,45%10,0010,302.789
01 Apr 201910,35-0,05-0,48%10,0010,956.191
29 Mär 201910,40-0,50-4,59%10,2510,651.376
28 Mär 201910,90+0,60+5,83%10,4511,153.458
27 Mär 201910,30-1,35-11,59%10,1011,8513.326
26 Mär 201911,65+0,10+0,87%11,3511,65398
25 Mär 201911,55-0,45-3,75%11,5511,752.531
22 Mär 201912,00-0,20-1,64%11,9012,00210
Kürzlich von Ihnen besucht
XE
A1K03W
Staramba S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190422 12:13:19