Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included

Artnet AG NA O.N. Historische Daten - A1K037

Name Symbol Markt Aktientyp ISIN Beschreibung
Artnet AG NA O.N. A1K037 XETRA Ordinary Share DE000A1K0375
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,1 -3,38% 2,86 2,82 2,82 2,82 2,96 17:36:02
more quote information »

A1K037 Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

A1K037 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
10 Dez 20182,86-0,10-3,38%2,822,86253
07 Dez 20182,96-0,02-0,67%2,962,960
06 Dez 20182,98+0,06+2,05%2,983,042.000
05 Dez 20182,920,000,00%2,922,920
04 Dez 20182,920,000,00%2,922,920
03 Dez 20182,92+0,02+0,69%2,922,920
30 Nov 20182,90-0,02-0,68%2,902,900
29 Nov 20182,92-0,04-1,35%2,922,921.000
28 Nov 20182,960,000,00%2,962,960
27 Nov 20182,960,000,00%2,962,960
26 Nov 20182,960,000,00%2,962,960
23 Nov 20182,96+0,06+2,07%2,962,960
22 Nov 20182,90-0,04-1,36%2,902,96400
21 Nov 20182,94+0,04+1,38%2,922,94157
20 Nov 20182,90-0,30-9,38%2,863,001.857
19 Nov 20183,200,000,00%3,203,200
16 Nov 20183,20-0,06-1,84%3,203,20100
15 Nov 20183,26+0,02+0,62%3,263,36724
14 Nov 20183,24-0,08-2,41%3,243,240
13 Nov 20183,32+0,08+2,47%3,103,32735
12 Nov 20183,24-0,12-3,57%3,123,284.600
Kürzlich von Ihnen besucht
XE
A1K037
Artnet AG ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20181211 05:29:16