Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Artnet AG NA O.N. Historische Daten - A1K037

Name Symbol Markt Aktientyp ISIN Beschreibung
Artnet AG NA O.N. A1K037 XETRA Ordinary Share DE000A1K0375
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,02 +0,56% 3,62 3,72 3,62 3,66 3,6 17:30:59
more quote information »

A1K037 Historische Zusammenfassung

There is no data to display

A1K037 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
21 Feb 20183,59999990,00+0,00%3,59999993,740
20 Feb 20183,59999990,00+0,00%3,59999993,70
19 Feb 20183,59999990,00+0,00%3,59999993,5999999429
16 Feb 20183,5999999-0,12-3,23%3,57999993,725.210
15 Feb 20183,72-0,14-3,63%3,7244.300
14 Feb 20183,8599998-0,12-3,02%3,859999844.550
13 Feb 20183,98-0,02-0,5%3,77999993,98710
12 Feb 201840,00+0,00%3,9640
09 Feb 20184-0,12-2,91%44,07999992.984
08 Feb 20184,11999980,08+1,98%4,11999984,17999981.800
07 Feb 20184,0399999-0,26-6,05%4,03999994,15999980
06 Feb 20184,30000010,00+0,00%4,30000014,30000010
05 Feb 20184,3000001-0,18-4,02%4,26000024,30000011.589
02 Feb 20184,480,00+0,00%4,34000014,480
01 Feb 20184,480,08+1,82%4,34000014,56
31 Jan 20184,4-0,1-2,22%4,36000014,4200
30 Jan 20184,50,16+3,69%4,34000014,57999996.270
29 Jan 20184,34000010,00+0,00%4,34000014,53999993.470
26 Jan 20184,3400001-0,24-5,24%4,34000014,46400
25 Jan 20184,57999990,00+0,00%4,464,57999990
24 Jan 20184,57999990,14+3,15%4,54,5799999201
23 Jan 20184,440,02+0,45%4,444,5400
22 Jan 20184,420,00+0,00%4,424,50
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:43 V: D:20180222 20:12:56