Artnet AG NA O.N. Historische Daten - A1K037

Kaufen
Verkaufen
Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Artnet AG NA O.N. A1K037 XETRA Ordinary Share DE000A1K0375
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,06 -1,79% 3,3 - - - 3,36 17:35:59
more quote information »

A1K037 Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

A1K037 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
18 Apr 20193,30-0,04-1,20%3,303,300
17 Apr 20193,34-0,02-0,60%3,343,342
16 Apr 20193,360,000,00%3,363,360
15 Apr 20193,360,000,00%3,363,3675
12 Apr 20193,36+0,02+0,60%3,283,361.309
11 Apr 20193,34-0,16-4,57%3,303,486.305
10 Apr 20193,50+0,08+2,34%3,483,5085
09 Apr 20193,42-0,14-3,93%3,423,482.000
08 Apr 20193,56-0,02-0,56%3,483,685.862
05 Apr 20193,58-0,02-0,56%3,483,584.500
04 Apr 20193,60+0,02+0,56%3,603,7078
03 Apr 20193,58+0,06+1,70%3,403,603.600
02 Apr 20193,52-0,04-1,12%3,523,66870
01 Apr 20193,56-0,02-0,56%3,563,701.845
29 Mär 20193,58+0,08+2,29%3,583,583.243
28 Mär 20193,50+0,04+1,16%3,383,587.930
27 Mär 20193,460,000,00%3,463,460
26 Mär 20193,46-0,04-1,14%3,463,508.028
25 Mär 20193,50+0,10+2,94%3,503,501
22 Mär 20193,40-0,04-1,16%3,303,485.563
Kürzlich von Ihnen besucht
XE
A1K037
Artnet AG ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190422 13:00:09