Co.Don AG Inh. O.N. Historische Daten - A1K022

Kaufen
Verkaufen
Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Co.Don AG Inh. O.N. A1K022 XETRA Ordinary Share DE000A1K0227
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,06 -1,45% 4,09 4,11 4,06 4,11 4,15 17:36:20
more quote information »

A1K022 Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

A1K022 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
14 Jun 20194,09-0,06-1,45%4,064,1110.107
13 Jun 20194,15-0,01-0,24%4,124,182.961
12 Jun 20194,16-0,08-1,89%4,104,236.998
11 Jun 20194,24+0,24+6,00%3,954,3594.612
07 Jun 20194,00+0,06+1,52%3,954,0040.797
06 Jun 20193,94+0,04+1,03%3,913,9818.332
05 Jun 20193,90-0,07-1,76%3,903,9812.191
04 Jun 20193,97-0,08-1,98%3,974,1617.649
03 Jun 20194,05+0,15+3,85%3,904,2229.586
31 Mai 20193,90+0,05+1,30%3,853,9010.769
30 Mai 20193,85-0,15-3,75%3,853,9834.623
29 Mai 20194,00+0,02+0,50%3,924,007.442
28 Mai 20193,98-0,02-0,50%3,924,0020.989
27 Mai 20194,00-0,20-4,76%3,764,2388.263
24 Mai 20194,200,000,00%4,154,2311.093
23 Mai 20194,20+0,02+0,48%4,144,2326.446
22 Mai 20194,18-0,05-1,18%4,154,3026.866
21 Mai 20194,23+0,04+0,95%4,154,2923.738
20 Mai 20194,19-0,08-1,87%4,194,4315.028
17 Mai 20194,27-0,01-0,23%4,204,431.153
16 Mai 20194,28+0,10+2,39%4,084,4415.136
Kürzlich von Ihnen besucht
XE
A1K022
Co.Don AG ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190616 04:42:14