Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Mcewen Mining Inc. Historische Daten - A1JS7T

Name Symbol Markt Aktientyp ISIN Beschreibung
Mcewen Mining Inc. A1JS7T XETRA Ordinary Share
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,015 -0,82% 1,825 1,825 1,825 1,825 1,84 17:30:30
more quote information »

A1JS7T Historische Zusammenfassung

There is no data to display

A1JS7T 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
22 Jan 20181,840,02+1,10%1,831,89999999.802
19 Jan 20181,82-0,07-3,45%1,821,84598
18 Jan 20181,8849999-0,03-1,57%1,8551,88499992.240
17 Jan 20181,9149999-0,05-2,3%1,904999928.464
16 Jan 20181,96-0,05-2,49%1,91999991,9922.970
15 Jan 20182,00999990,08+4,15%1,9752,00999991.168
12 Jan 20181,92999990,00+0,00%1,91499991,9758.793
11 Jan 20181,92999990,03+1,58%1,92999992,0099999600
10 Jan 20181,89999990,04+2,43%1,831,89999993.796
09 Jan 20181,855-0,04-1,85%1,841,88499992.973
08 Jan 20181,8899999-0,04-2,07%1,8651,8899999929
05 Jan 20181,92999990,02+0,78%1,914999924.600
04 Jan 20181,9149999-0,03-1,29%1,89499991,9716.413
03 Jan 20181,94-0,01-0,51%1,942,07999993.185
02 Jan 20181,950,09+5,06%1,92999991,9655.758
29 Dez 20171,8559999-0,07-3,68%1,85599991,88699991.000
28 Dez 20171,9270,03+1,42%1,8451,93099996.100
27 Dez 20171,8999999-0,03-1,61%1,89999992,00613.783
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:41 V: D:20180123 19:44:43