Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Mcewen Mining Inc. Historische Daten - A1JS7T

Name Symbol Markt Aktientyp ISIN Beschreibung
Mcewen Mining Inc. A1JS7T XETRA Ordinary Share
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0 +0% 1,621 1,684 1,684 1,684 1,621 18:30:00
more quote information »

A1JS7T Historische Zusammenfassung

There is no data to display

A1JS7T 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
17 Nov 20171,6210,00+0,00%1,6211,6840
16 Nov 20171,6210,00+0,00%1,6211,6440
15 Nov 20171,621-0,04-2,47%1,6211,6495.479
14 Nov 20171,66199990,00+0,00%1,66199991,66199990
13 Nov 20171,6619999-0,06-3,32%1,66199991,7383.713
10 Nov 20171,71899990,00+0,00%1,71899991,7460
09 Nov 20171,7189999-0,05-2,61%1,71899991,7539.800
08 Nov 20171,76499990,09+5,50%1,7411,764999911.000
07 Nov 20171,67299990,00+0,00%1,67299991,70799990
06 Nov 20171,6729999-0,03-1,59%1,67299991,6879999500
03 Nov 20171,70,00+0,00%1,6591,70
02 Nov 20171,70,01+0,41%1,65199991,71.000
01 Nov 20171,69299990,03+1,99%1,65699991,69299991.600
30 Okt 20171,6599999-0,02-0,95%1,65999991,69099998.166
27 Okt 20171,6759999-0,01-0,48%1,6661,75113.498
26 Okt 20171,6840,01+0,90%1,6841,70599991.364
25 Okt 20171,669-0,05-2,63%1,6691,702450
24 Okt 20171,71399990,00+0,00%1,7131,71399990
23 Okt 20171,7139999-0,01-0,35%1,65499991,71399994.000
20 Okt 20171,720,02+1,36%1,70299991,725.000
19 Okt 20171,6970,00+0,00%1,6971,7170
18 Okt 20171,6970,00+0,00%1,6971,6970
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:42 V: D:20171118 21:30:22