Name | Symbol | Markt | Aktientyp |
---|---|---|---|
American Airlines Group Inc | A1G | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,06 | 0,46% | 13,238 | 23:50:14 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,918 | 12,85 | 13,314 | 13,238 | 13,178 |
A1G Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12,844 | 13,40 | 12,06 | 12,59 | 18.830 | 0,394 | 3,07% |
1 Monat | 13,496 | 14,328 | 12,06 | 12,91 | 12.764 | -0,258 | -1,91% |
3 Monate | 14,128 | 14,80 | 12,06 | 13,33 | 9.662 | -0,89 | -6,30% |
6 Monate | 10,76 | 14,80 | 10,258 | 12,55 | 11.298 | 2,48 | 23,03% |
1 Jahr | 12,118 | 17,15 | 10,258 | 12,73 | 8.640 | 1,12 | 9,24% |
3 Jahre | 18,54 | 21,24 | 10,258 | 14,81 | 9.554 | -5,30 | -28,60% |
5 Jahre | 24,65 | 28,01 | 7,701 | 14,41 | 11.690 | -11,41 | -46,30% |
A1G 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 13,264 | 0,04 | 0,30% | 12,918 | 13,314 | 12,85 | 4.740 |
18 Apr 2024 | 13,224 | 0,48 | 3,75% | 12,796 | 13,40 | 12,796 | 26.670 |
17 Apr 2024 | 12,746 | 0,49 | 3,96% | 12,516 | 12,812 | 12,446 | 10.665 |
16 Apr 2024 | 12,26 | 0,06 | 0,52% | 12,334 | 12,352 | 12,06 | 23.880 |
15 Apr 2024 | 12,196 | -0,12 | -1,01% | 12,284 | 12,636 | 12,18 | 13.504 |
12 Apr 2024 | 12,32 | -0,35 | -2,73% | 12,844 | 12,844 | 12,222 | 19.433 |
11 Apr 2024 | 12,666 | 0,19 | 1,49% | 12,418 | 12,728 | 12,40 | 19.055 |
10 Apr 2024 | 12,48 | -0,32 | -2,48% | 12,802 | 13,23 | 12,364 | 27.353 |
09 Apr 2024 | 12,798 | -0,10 | -0,81% | 12,952 | 12,952 | 12,744 | 11.933 |
08 Apr 2024 | 12,902 | 0,20 | 1,59% | 12,806 | 12,95 | 12,664 | 5.950 |
05 Apr 2024 | 12,70 | -0,02 | -0,16% | 12,812 | 12,86 | 12,70 | 6.871 |
04 Apr 2024 | 12,72 | -0,29 | -2,21% | 12,99 | 13,192 | 12,72 | 3.533 |
03 Apr 2024 | 13,008 | -0,38 | -2,85% | 13,43 | 13,43 | 12,97 | 8.390 |
02 Apr 2024 | 13,39 | -0,83 | -5,85% | 14,11 | 14,328 | 13,39 | 22.718 |
28 Mär 2024 | 14,222 | 0,12 | 0,87% | 14,176 | 14,222 | 14,042 | 15.742 |
27 Mär 2024 | 14,10 | 0,28 | 2,01% | 13,814 | 14,10 | 13,814 | 5.887 |
26 Mär 2024 | 13,822 | 0,15 | 1,08% | 13,674 | 13,88 | 13,674 | 1.750 |
25 Mär 2024 | 13,674 | -0,02 | -0,12% | 13,54 | 13,724 | 13,54 | 8.636 |
22 Mär 2024 | 13,69 | 0,13 | 0,99% | 13,496 | 13,762 | 13,496 | 3.680 |
21 Mär 2024 | 13,556 | 0,27 | 2,06% | 13,312 | 13,594 | 13,312 | 20.512 |
20 Mär 2024 | 13,282 | 0,43 | 3,36% | 13,032 | 13,29 | 12,87 | 11.672 |