Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Softline AG O.N. Historische Daten - A1CSBR

Name Symbol Markt Aktientyp ISIN Beschreibung
Softline AG O.N. A1CSBR XETRA Ordinary Share DE000A1CSBR6
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,6 +7,1% 9,05 9,05 8,7 8,7 8,45 15:50:30
more quote information »

A1CSBR Historische Zusammenfassung

There is no data to display

A1CSBR 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
16 Feb 20189,05000010,60+7,10%8,69999989,05000012.665
15 Feb 20188,44999980,15+1,81%8,39999968,60000031.401
14 Feb 20188,30000010,20+2,47%8,10000038,30000013.654
13 Feb 20188,10000030,00+0,00%8,05000018,10000030
12 Feb 20188,10000030,80+10,96%7,34999998,30000016.554
09 Feb 20187,3000001-0,4-5,19%7,05000017,7514.441
08 Feb 20187,6999998-0,1-1,28%7,658,350000311.400
07 Feb 20187,8000001-0,7-8,24%7,80000018,250
06 Feb 20188,50,00+0,00%8,58,50
05 Feb 20188,5-0,45-5,03%7,98,80000014.320
02 Feb 20188,94999980,10+1,13%8,80000018,9499998100
01 Feb 20188,85000030,00+0,00%8,850000390
31 Jan 20188,8500003-0,25-2,75%8,85000038,94999984
30 Jan 20189,10000030,10+1,11%99,10000031
29 Jan 201890,00+0,00%990
26 Jan 201890,00+0,00%990
25 Jan 201890,00+0,00%8,94999989953
24 Jan 201890,00+0,00%99,05000011
23 Jan 20189-0,05-0,55%99,050000160
22 Jan 20189,0500001-0,2-2,16%9,05000019,10000032.410
19 Jan 20189,250,00+0,00%9,259,250
18 Jan 20189,250,00+0,00%9,259,250
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:41 V: D:20180218 04:53:04