Softline AG O.N. Historische Daten - A1CSBR

Kaufen
Verkaufen
Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Softline AG O.N. A1CSBR XETRA Ordinary Share DE000A1CSBR6
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  0,00 0,00% 7,80 0,00 0,00 0,00 7,80 02:00:00
more quote information »

A1CSBR Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

A1CSBR 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
24 Jun 20197,80+0,05+0,65%7,707,803.741
21 Jun 20197,75-0,15-1,90%7,757,95160
20 Jun 20197,900,000,00%7,907,900
19 Jun 20197,90-0,10-1,25%7,907,90143
18 Jun 20198,00+0,45+5,96%7,608,00882
17 Jun 20197,55+0,05+0,67%7,557,801.865
14 Jun 20197,50-0,25-3,23%7,507,65629
13 Jun 20197,75+0,15+1,97%7,657,75904
12 Jun 20197,60-0,05-0,65%7,507,75553
11 Jun 20197,65+0,05+0,66%7,657,701.252
07 Jun 20197,60-0,05-0,65%7,507,65439
06 Jun 20197,650,000,00%7,657,650
05 Jun 20197,650,000,00%7,657,650
04 Jun 20197,65+0,10+1,32%7,657,65200
03 Jun 20197,550,000,00%7,557,550
31 Mai 20197,55-0,25-3,21%7,557,701.501
30 Mai 20197,800,000,00%7,807,800
29 Mai 20197,80-0,10-1,27%7,807,805
28 Mai 20197,90+0,30+3,95%7,807,90100
27 Mai 20197,600,000,00%7,607,600
Kürzlich von Ihnen besucht
XE
A1CSBR
Softline A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190625 05:53:24