Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included

Pandora A/S DK 0,01 Historische Daten - A1C6JV

Name Symbol Markt Aktientyp ISIN Beschreibung
Pandora A/S DK 0,01 A1C6JV XETRA Ordinary Share DK0060252690
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -1,14 -2,51% 44,36 45 44,36 45 45,5 17:20:00
more quote information »

A1C6JV Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

A1C6JV 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
15 Feb 201944,36-1,14-2,51%44,3645,00234
14 Feb 201945,50+2,50+5,81%43,8945,831.776
13 Feb 201943,00-1,05-2,38%43,0045,001.687
12 Feb 201944,05+0,35+0,80%44,0545,29434
11 Feb 201943,70+1,26+2,97%43,0045,183.094
08 Feb 201942,44-1,53-3,48%42,4444,336.517
07 Feb 201943,97-0,03-0,07%43,9745,36903
06 Feb 201944,00-0,50-1,12%43,6045,71638
05 Feb 201944,50+7,20+19,30%42,5544,544.684
04 Feb 201937,30-0,86-2,25%37,3038,50628
01 Feb 201938,16+0,37+0,98%38,1638,4480
31 Jan 201937,79+0,29+0,77%37,7938,50358
30 Jan 201937,50+0,07+0,19%37,5038,64441
29 Jan 201937,43-0,25-0,66%37,0037,43992
28 Jan 201937,68-0,32-0,84%37,5538,361.509
25 Jan 201938,00+1,80+4,97%38,0038,73189
24 Jan 201936,200,000,00%36,2036,200
23 Jan 201936,20-1,30-3,47%36,2037,50986
22 Jan 201937,50+1,55+4,31%36,9037,69487
21 Jan 201935,95-1,31-3,52%35,9536,781.627
18 Jan 201937,26+2,42+6,95%35,7537,26674
17 Jan 201934,84-0,66-1,86%34,0037,26793
16 Jan 201935,50+1,20+3,50%35,2036,00478
Kürzlich von Ihnen besucht
XE
A1C6JV
Pandora A/..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190216 15:54:46