Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included

Renau.Unsp.Ard 1/5 EO3,81 Historische Daten - A14P3H

Name Symbol Markt Aktientyp ISIN Beschreibung
Renau.Unsp.Ard 1/5 EO3,81 A14P3H XETRA Ordinary Share
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0 +0% 11,5 - - - 11,5 17:28:34
more quote information »

A14P3H Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

A14P3H 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
15 Feb 201911,500,000,00%11,5011,500
14 Feb 201911,50-0,10-0,86%11,5011,50100
13 Feb 201911,600,000,00%11,6011,600
12 Feb 201911,600,000,00%11,6011,600
11 Feb 201911,60+0,80+7,41%11,6012,1042
08 Feb 201910,800,000,00%10,8010,800
07 Feb 201910,800,000,00%10,8010,800
06 Feb 201910,800,000,00%10,8010,800
05 Feb 201910,800,000,00%10,8010,800
04 Feb 201910,800,000,00%10,8010,800
01 Feb 201910,800,000,00%10,8010,800
31 Jan 201910,800,000,00%10,8010,800
30 Jan 201910,800,000,00%10,8010,800
29 Jan 201910,800,000,00%10,8010,800
28 Jan 201910,800,000,00%10,8010,800
25 Jan 201910,800,000,00%10,8010,800
24 Jan 201910,800,000,00%10,8010,800
23 Jan 201910,800,000,00%10,8010,800
22 Jan 201910,80-0,60-5,26%10,8010,80207
21 Jan 201911,400,000,00%11,4011,400
18 Jan 201911,400,000,00%11,4011,400
17 Jan 201911,400,000,00%11,4011,400
16 Jan 201911,400,000,00%11,4011,400
Kürzlich von Ihnen besucht
XE
A14P3H
Renau.Unsp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190216 16:20:20