Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Uhr.DE Ag Historische Daten - A14KN4

Name Symbol Markt Aktientyp ISIN Beschreibung
Uhr.DE Ag A14KN4 XETRA Ordinary Share DE000A14KN47
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0 +0% 1,38 - - - 1,38 17:30:59
more quote information »

A14KN4 Historische Zusammenfassung

There is no data to display

A14KN4 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
16 Feb 20181,37999990,00+0,00%1,37999991,37999990
15 Feb 20181,37999990,08+6,15%1,361,379999950
14 Feb 20181,29999990,05+4,42%1,2451,29999991.106
13 Feb 20181,2450,01+0,40%1,2351,245500
12 Feb 20181,24-0,01-0,4%1,2251,24919
09 Feb 20181,2450,05+3,75%1,2351,245500
08 Feb 20181,20,00+0,42%1,1951,2354.387
07 Feb 20181,1950,06+4,82%1,1951,195241
06 Feb 20181,13999990,00+0,00%1,13999991,13999990
05 Feb 20181,1399999-0,02-1,72%1,02999991,13999998.583
02 Feb 20181,1599999-0,2-14,71%1,14999991,3354.305
01 Feb 20181,360,06+4,62%1,14499991,384999918.691
31 Jan 20181,29999990,12+10,17%1,0751,419999930.521
30 Jan 20181,17999990,23+23,95%11,24516.130
29 Jan 20180,952-0,048-4,8%0,86199991,114.900
26 Jan 201810,2200001+28,21%0,851,126.120
25 Jan 20180,77999990,1699999+27,87%0,67799990,87830.407
24 Jan 20180,610,00+0,00%0,610,62999990
23 Jan 20180,610,00+0,00%0,610,620
22 Jan 20180,61-0,088-12,61%0,60,612.499
19 Jan 20180,6980,00+0,00%0,6980,6980
18 Jan 20180,6980,088+14,43%0,610,698101
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:42 V: D:20180218 04:52:45