Norcom Inf.Techn.Ag Historische Daten - A12UP3

Kaufen
Verkaufen
Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Norcom Inf.Techn.Ag A12UP3 XETRA Ordinary Share DE000A12UP37
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  1,29 6,50% 21,15 21,20 20,15 20,15 19,86 17:36:15
more quote information »

A12UP3 Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

A12UP3 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
21 Mai 201921,15+1,29+6,50%20,1521,203.027
20 Mai 201919,86-0,59-2,89%19,8620,90973
17 Mai 201920,45-0,05-0,24%20,0020,4561
16 Mai 201920,50+0,40+1,99%19,7220,502.637
15 Mai 201920,10-0,05-0,25%20,1020,15120
14 Mai 201920,15-0,65-3,13%20,1021,00575
13 Mai 201920,80-0,85-3,93%19,2621,501.484
10 Mai 201921,65+1,89+9,56%20,2021,703.678
09 Mai 201919,76-1,44-6,79%18,6621,0010.916
08 Mai 201921,20-1,45-6,40%21,0522,603.458
07 Mai 201922,65-0,30-1,31%22,4522,90874
06 Mai 201922,95-0,60-2,55%22,8023,10829
03 Mai 201923,55+0,40+1,73%23,2023,65793
02 Mai 201923,15-0,05-0,22%22,8523,15499
30 Apr 201923,20-0,35-1,49%22,9523,951.907
29 Apr 201923,55+0,55+2,39%23,1023,851.833
26 Apr 201923,00-1,00-4,17%22,9523,953.625
25 Apr 201924,00+0,20+0,84%23,8024,001.133
24 Apr 201923,80-1,35-5,37%23,8024,652.311
23 Apr 201925,15-0,30-1,18%24,6525,40291
Kürzlich von Ihnen besucht
XE
A12UP3
Norcom Inf..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190522 00:44:17