Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included

Norcom Inf.Techn.Ag Historische Daten - A12UP3

Name Symbol Markt Aktientyp ISIN Beschreibung
Norcom Inf.Techn.Ag A12UP3 XETRA Ordinary Share DE000A12UP37
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,1 +0,36% 27,75 28,45 28 28,1 27,65 17:36:13
more quote information »

A12UP3 Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

A12UP3 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
15 Feb 201927,75+0,10+0,36%27,7528,452.205
14 Feb 201927,65+1,80+6,96%25,9030,3016.781
13 Feb 201925,85+0,45+1,77%25,3025,90771
12 Feb 201925,40-0,55-2,12%25,4025,90647
11 Feb 201925,95+2,65+11,37%23,5026,204.331
08 Feb 201923,30-0,95-3,92%23,1024,201.262
07 Feb 201924,25-0,75-3,00%24,0024,952.693
06 Feb 201925,00-0,80-3,10%24,6025,753.890
05 Feb 201925,80-2,00-7,19%24,0027,207.010
04 Feb 201927,80-0,45-1,59%27,4528,50844
01 Feb 201928,25-0,15-0,53%28,0028,901.648
31 Jan 201928,40-1,30-4,38%27,0029,006.185
30 Jan 201929,70-1,55-4,96%28,3031,254.809
29 Jan 201931,25-0,50-1,57%31,0031,603.723
28 Jan 201931,75-1,30-3,93%31,7533,205.065
25 Jan 201933,049999+4,35+15,16%29,0033,259.185
24 Jan 201928,70+0,80+2,87%28,5028,90191
23 Jan 201927,90-1,00-3,46%27,3529,052.256
22 Jan 201928,90+0,65+2,30%28,5029,00685
21 Jan 201928,25+1,30+4,82%27,3028,25461
18 Jan 201926,95-0,40-1,46%26,9527,401.170
17 Jan 201927,35+1,95+7,68%26,5028,451.694
16 Jan 201925,40+0,15+0,59%25,4030,905.496
Kürzlich von Ihnen besucht
XE
A12UP3
Norcom Inf..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190216 15:20:31