Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Norcom Inf.Techn.Ag Historische Daten - A12UP3

Name Symbol Markt Aktientyp ISIN Beschreibung
Norcom Inf.Techn.Ag A12UP3 XETRA Ordinary Share DE000A12UP37
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +2,7 +4,29% 65,7 66,6 63,5 64 63 17:29:50
more quote information »

A12UP3 Historische Zusammenfassung

There is no data to display

A12UP3 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
16 Feb 201865,6999962,70+4,29%63,566,59999810.790
15 Feb 201863,0000031,60+2,61%62,30000364,8000039.288
14 Feb 201861,4000012,00+3,37%59,00000362,518.412
13 Feb 201859,3999970,80+1,37%58,761,56.628
12 Feb 201858,5999983,00+5,40%56,99999661,79999919.973
09 Feb 201855,599998-2,2-3,81%54,09999858,30000311.899
08 Feb 201857,799999-1-1,7%55,90000159,90000112.110
07 Feb 201858,7999997,80+15,29%526031.259
06 Feb 201851,000003-0,5-0,97%47,00000353,531.743
05 Feb 201851,5-0,6-1,15%5053,29999933.678
02 Feb 201852,0999985,90+12,77%50,253,90000142.286
01 Feb 201846,21,40+3,13%45,548,519.904
31 Jan 201844,7999991,10+2,52%43,54999945,454.830
30 Jan 201843,699996-2,1-4,59%43,59999846,54999910.820
29 Jan 201845,7999990,95+2,12%44,99999645,9499965.855
26 Jan 201844,8500020,10+0,22%43,90000145,55.402
25 Jan 201844,749996-0,65-1,43%43,90000145,54999911.249
24 Jan 201845,4000012,40+5,58%43,35000245,54999911.325
23 Jan 201843,000003-0,65-1,49%42,89999743,5999983.704
22 Jan 201843,6500010,00+0,00%42,84999843,9000016.199
19 Jan 201843,6500011,65+3,93%41,84999843,9000018.444
18 Jan 201842-1-2,33%41,79999943,5499998.190
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:41 V: D:20180218 04:53:24