Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Mgx Minerals Inc. Historische Daten - A12E3P

Name Symbol Markt Aktientyp ISIN Beschreibung
Mgx Minerals Inc. A12E3P XETRA Ordinary Share
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0 +0% 0,59 - - - 0,59 06:10:16
more quote information »

A12E3P Historische Zusammenfassung

There is no data to display

A12E3P 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
21 Feb 20180,58999990,00+0,00%0,58999990,58999990
20 Feb 20180,58999990,00+0,00%0,58999990,58999990
19 Feb 20180,58999990,00+0,00%0,58999990,58999990
16 Feb 20180,58999990,00+0,00%0,58999990,58999990
15 Feb 20180,58999990,00+0,00%0,58999990,58999990
14 Feb 20180,58999990,00+0,00%0,58999990,58999990
13 Feb 20180,58999990,00+0,00%0,58999990,58999990
12 Feb 20180,58999990,00+0,00%0,58999990,58999990
09 Feb 20180,58999990,00+0,00%0,58999990,58999990
08 Feb 20180,58999990,00+0,00%0,58999990,58999990
07 Feb 20180,58999990,00+0,00%0,58999990,58999990
06 Feb 20180,58999990,00+0,00%0,58999990,58999990
05 Feb 20180,58999990,00+0,00%0,58999990,58999990
02 Feb 20180,58999990,00+0,00%0,58999990,58999990
01 Feb 20180,58999990,00+0,00%0,58999990,58999990
31 Jan 20180,58999990,00+0,00%0,58999990,58999990
30 Jan 20180,58999990,00+0,00%0,58999990,58999990
29 Jan 20180,58999990,00+0,00%0,58999990,58999990
26 Jan 20180,58999990,00+0,00%0,58999990,58999990
25 Jan 20180,58999990,00+0,00%0,58999990,58999990
24 Jan 20180,58999990,00+0,00%0,58999990,58999990
23 Jan 20180,58999990,00+0,00%0,58999990,58999990
22 Jan 20180,58999990,00+0,00%0,58999990,58999990
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:41 V: D:20180222 20:13:29